CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:55 | - | 32,780 |
18:20:45 | - | 32,780 |
18:20:41 | - | 32,780 |
18:20:30 | - | 32,780 |
18:20:29 | - | 32,780 |
18:20:28 | - | 32,780 |
18:20:27 | - | 32,780 |
18:20:19 | - | 32,780 |
18:20:15 | - | 32,780 |
18:20:10 | - | 32,780 |
18:20:08 | - | 32,780 |
18:20:07 | - | 32,780 |
18:20:05 | - | 32,775 |
18:19:59 | - | 32,775 |
18:19:50 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:58 | - | 32,775 |
18:18:53 | - | 32,770 |
18:18:43 | - | 32,775 |
18:18:41 | - | 32,770 |
18:18:40 | - | 32,775 |
18:18:33 | - | 32,765 |
18:18:29 | - | 32,765 |
18:18:27 | - | 32,765 |
18:18:17 | - | 32,765 |
18:18:15 | - | 32,765 |
18:18:12 | - | 32,765 |
18:18:07 | - | 32,770 |
18:18:04 | - | 32,750 |
18:17:52 | - | 32,755 |
18:17:49 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:47 | - | 32,755 |
18:17:46 | - | 32,755 |
18:17:27 | - | 32,755 |
18:17:26 | - | 32,750 |
18:17:16 | - | 32,755 |
18:17:15 | - | 32,750 |
18:17:14 | - | 32,760 |
18:17:07 | - | 32,760 |
18:17:03 | - | 32,760 |
18:17:00 | - | 32,760 |
18:16:55 | - | 32,760 |
18:16:54 | - | 32,760 |
18:16:53 | - | 32,755 |
18:16:33 | - | 32,755 |
18:16:28 | - | 32,755 |