CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:53 | - | 28,045 |
11.06.25 18:08:47 | - | 28,050 |
11.06.25 18:08:42 | - | 28,045 |
11.06.25 18:08:35 | - | 28,050 |
11.06.25 18:08:28 | - | 28,045 |
11.06.25 18:08:19 | - | 28,045 |
11.06.25 18:08:12 | - | 28,045 |
11.06.25 18:08:07 | - | 28,035 |
11.06.25 18:07:52 | - | 28,040 |
11.06.25 18:07:45 | - | 28,035 |
11.06.25 18:07:38 | - | 28,030 |
11.06.25 18:07:25 | - | 28,035 |
11.06.25 18:07:20 | - | 28,035 |
11.06.25 18:07:01 | - | 28,030 |
11.06.25 18:06:57 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:39 | - | 28,060 |
11.06.25 18:06:25 | - | 28,060 |
11.06.25 18:06:12 | - | 28,065 |
11.06.25 18:06:03 | - | 28,085 |
11.06.25 18:05:44 | - | 28,080 |
11.06.25 18:05:36 | - | 28,085 |
11.06.25 18:05:03 | - | 28,075 |
11.06.25 18:05:01 | - | 28,060 |
11.06.25 18:04:53 | - | 28,070 |
11.06.25 18:04:45 | - | 28,060 |
11.06.25 18:04:36 | - | 28,065 |
11.06.25 18:04:17 | - | 28,060 |
11.06.25 18:04:10 | - | 28,065 |
11.06.25 18:04:00 | - | 28,060 |
11.06.25 18:04:00 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:49 | - | 28,065 |
11.06.25 18:03:27 | - | 28,060 |
11.06.25 18:03:17 | - | 28,065 |
11.06.25 18:03:07 | - | 28,055 |
11.06.25 18:03:07 | - | 28,055 |
11.06.25 18:03:07 | - | 28,055 |
11.06.25 18:02:54 | - | 28,065 |
11.06.25 18:02:54 | - | 28,065 |
11.06.25 18:02:46 | - | 28,060 |
11.06.25 18:02:39 | - | 28,070 |
11.06.25 18:02:29 | - | 28,065 |
11.06.25 18:02:13 | - | 28,070 |
11.06.25 18:02:04 | - | 28,065 |
11.06.25 18:01:49 | - | 28,070 |
11.06.25 18:01:40 | - | 28,065 |