Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CSX CORP. DL 1

WKN 865857 | ISIN US1264081035 | Aktie

Factsheet

19.11.24 22:00:00 RT

Bid: 32,630 EUR Size: 306 | Ask: 32,680 EUR Size: 306

32,630 EUR -1,11 % (-0,365)

Zeit	Vol. Stk.	Kurs
21:09:46	-	32,645
21:09:43	-	32,645
21:09:35	-	32,645
21:09:34	-	32,635
21:09:31	-	32,635
21:09:15	-	32,625
21:09:14	-	32,625
21:09:13	-	32,625
21:09:08	-	32,625
21:09:02	-	32,625
21:08:59	-	32,625
21:08:30	-	32,625
21:07:59	-	32,635
21:07:57	-	32,640
21:07:53	-	32,635

Zeit	Vol. Stk.	Kurs
21:07:47	-	32,640
21:07:32	-	32,635
21:07:23	-	32,640
21:07:19	-	32,635
21:07:09	-	32,640
21:07:08	-	32,650
21:07:07	-	32,645
21:07:04	-	32,650
21:07:02	-	32,645
21:06:21	-	32,650
21:05:52	-	32,655
21:05:36	-	32,655
21:05:29	-	32,655
21:05:28	-	32,655
21:05:27	-	32,655

Zeit	Vol. Stk.	Kurs
21:05:25	-	32,655
21:05:15	-	32,655
21:05:12	-	32,655
21:05:07	-	32,655
21:05:01	-	32,655
21:05:00	-	32,660
21:04:59	-	32,655
21:04:58	-	32,660
21:04:57	-	32,655
21:04:51	-	32,660
21:04:34	-	32,665
21:04:27	-	32,655
21:04:24	-	32,655
21:04:22	-	32,655
21:04:20	-	32,655

6
7
8
9
10
11
12
13
14