GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:46:13 | - | 23,530 |
31.01.25 18:45:54 | - | 23,525 |
31.01.25 18:45:29 | - | 23,520 |
31.01.25 18:45:27 | - | 23,520 |
31.01.25 18:45:26 | - | 23,525 |
31.01.25 18:44:52 | - | 23,520 |
31.01.25 18:44:51 | - | 23,515 |
31.01.25 18:44:32 | - | 23,525 |
31.01.25 18:44:22 | - | 23,530 |
31.01.25 18:44:20 | - | 23,530 |
31.01.25 18:44:16 | - | 23,530 |
31.01.25 18:44:16 | - | 23,530 |
31.01.25 18:44:10 | - | 23,535 |
31.01.25 18:44:08 | - | 23,530 |
31.01.25 18:44:07 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:43:59 | - | 23,535 |
31.01.25 18:43:58 | - | 23,535 |
31.01.25 18:43:56 | - | 23,535 |
31.01.25 18:43:55 | - | 23,535 |
31.01.25 18:43:44 | - | 23,535 |
31.01.25 18:43:43 | - | 23,535 |
31.01.25 18:43:36 | - | 23,535 |
31.01.25 18:43:35 | - | 23,535 |
31.01.25 18:43:33 | - | 23,535 |
31.01.25 18:43:32 | - | 23,530 |
31.01.25 18:43:30 | - | 23,535 |
31.01.25 18:43:28 | - | 23,535 |
31.01.25 18:43:26 | - | 23,535 |
31.01.25 18:43:25 | - | 23,535 |
31.01.25 18:43:24 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:43:22 | - | 23,530 |
31.01.25 18:43:21 | - | 23,530 |
31.01.25 18:43:20 | - | 23,535 |
31.01.25 18:42:58 | - | 23,525 |
31.01.25 18:42:44 | - | 23,530 |
31.01.25 18:42:43 | - | 23,535 |
31.01.25 18:42:34 | - | 23,535 |
31.01.25 18:42:24 | - | 23,530 |
31.01.25 18:41:56 | - | 23,525 |
31.01.25 18:41:06 | - | 23,530 |
31.01.25 18:41:00 | - | 23,520 |
31.01.25 18:40:49 | - | 23,525 |
31.01.25 18:40:48 | - | 23,520 |
31.01.25 18:40:47 | - | 23,525 |
31.01.25 18:40:46 | - | 23,520 |