GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:21:29 | - | 23,480 |
29.01.25 20:21:22 | - | 23,485 |
29.01.25 20:21:18 | - | 23,490 |
29.01.25 20:21:17 | - | 23,485 |
29.01.25 20:21:11 | - | 23,480 |
29.01.25 20:21:03 | - | 23,485 |
29.01.25 20:21:01 | - | 23,490 |
29.01.25 20:20:58 | - | 23,485 |
29.01.25 20:20:56 | - | 23,490 |
29.01.25 20:20:55 | - | 23,485 |
29.01.25 20:20:54 | - | 23,490 |
29.01.25 20:20:52 | - | 23,485 |
29.01.25 20:20:35 | - | 23,495 |
29.01.25 20:20:31 | - | 23,505 |
29.01.25 20:20:28 | - | 23,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:20:19 | - | 23,505 |
29.01.25 20:20:18 | - | 23,495 |
29.01.25 20:20:15 | - | 23,500 |
29.01.25 20:20:14 | - | 23,495 |
29.01.25 20:20:13 | - | 23,500 |
29.01.25 20:20:10 | - | 23,495 |
29.01.25 20:20:09 | - | 23,500 |
29.01.25 20:20:07 | - | 23,495 |
29.01.25 20:20:06 | - | 23,500 |
29.01.25 20:20:02 | - | 23,495 |
29.01.25 20:20:01 | - | 23,500 |
29.01.25 20:19:59 | - | 23,495 |
29.01.25 20:19:58 | - | 23,500 |
29.01.25 20:19:57 | - | 23,495 |
29.01.25 20:19:37 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:19:36 | - | 23,485 |
29.01.25 20:19:33 | - | 23,480 |
29.01.25 20:19:25 | - | 23,480 |
29.01.25 20:19:21 | - | 23,475 |
29.01.25 20:19:15 | - | 23,470 |
29.01.25 20:19:05 | - | 23,475 |
29.01.25 20:19:00 | - | 23,470 |
29.01.25 20:18:46 | - | 23,475 |
29.01.25 20:18:23 | - | 23,480 |
29.01.25 20:18:20 | - | 23,475 |
29.01.25 20:18:19 | - | 23,475 |
29.01.25 20:18:16 | - | 23,485 |
29.01.25 20:18:15 | - | 23,485 |
29.01.25 20:18:13 | - | 23,485 |
29.01.25 20:18:12 | - | 23,465 |