GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:16:29 | - | 23,105 |
27.01.25 18:16:05 | - | 23,100 |
27.01.25 18:16:04 | - | 23,105 |
27.01.25 18:16:01 | - | 23,100 |
27.01.25 18:16:00 | - | 23,105 |
27.01.25 18:15:45 | - | 23,100 |
27.01.25 18:15:40 | - | 23,105 |
27.01.25 18:15:39 | - | 23,100 |
27.01.25 18:15:28 | - | 23,105 |
27.01.25 18:15:08 | - | 23,100 |
27.01.25 18:14:58 | - | 23,105 |
27.01.25 18:14:57 | - | 23,100 |
27.01.25 18:14:43 | - | 23,095 |
27.01.25 18:14:40 | - | 23,105 |
27.01.25 18:14:39 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:14:37 | - | 23,105 |
27.01.25 18:14:34 | - | 23,100 |
27.01.25 18:14:30 | - | 23,105 |
27.01.25 18:14:29 | - | 23,105 |
27.01.25 18:14:07 | - | 23,115 |
27.01.25 18:14:03 | - | 23,120 |
27.01.25 18:14:02 | - | 23,115 |
27.01.25 18:13:45 | - | 23,120 |
27.01.25 18:13:41 | - | 23,115 |
27.01.25 18:13:39 | - | 23,120 |
27.01.25 18:13:35 | - | 23,115 |
27.01.25 18:13:34 | - | 23,120 |
27.01.25 18:13:28 | - | 23,115 |
27.01.25 18:13:26 | - | 23,120 |
27.01.25 18:13:18 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:13:12 | - | 23,120 |
27.01.25 18:13:11 | - | 23,115 |
27.01.25 18:13:08 | - | 23,120 |
27.01.25 18:13:04 | - | 23,110 |
27.01.25 18:12:53 | - | 23,115 |
27.01.25 18:12:52 | - | 23,120 |
27.01.25 18:12:51 | - | 23,115 |
27.01.25 18:12:50 | - | 23,105 |
27.01.25 18:12:45 | - | 23,095 |
27.01.25 18:12:32 | - | 23,110 |
27.01.25 18:12:31 | - | 23,105 |
27.01.25 18:12:29 | - | 23,110 |
27.01.25 18:12:28 | - | 23,105 |
27.01.25 18:12:26 | - | 23,115 |
27.01.25 18:12:19 | - | 23,110 |