GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:13:39 | - | 23,120 |
27.01.25 18:13:35 | - | 23,115 |
27.01.25 18:13:34 | - | 23,120 |
27.01.25 18:13:28 | - | 23,115 |
27.01.25 18:13:26 | - | 23,120 |
27.01.25 18:13:18 | - | 23,115 |
27.01.25 18:13:12 | - | 23,120 |
27.01.25 18:13:11 | - | 23,115 |
27.01.25 18:13:08 | - | 23,120 |
27.01.25 18:13:04 | - | 23,110 |
27.01.25 18:12:53 | - | 23,115 |
27.01.25 18:12:52 | - | 23,120 |
27.01.25 18:12:51 | - | 23,115 |
27.01.25 18:12:50 | - | 23,105 |
27.01.25 18:12:45 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:12:32 | - | 23,110 |
27.01.25 18:12:31 | - | 23,105 |
27.01.25 18:12:29 | - | 23,110 |
27.01.25 18:12:28 | - | 23,105 |
27.01.25 18:12:26 | - | 23,115 |
27.01.25 18:12:19 | - | 23,110 |
27.01.25 18:12:11 | - | 23,100 |
27.01.25 18:12:09 | - | 23,105 |
27.01.25 18:12:06 | - | 23,140 |
27.01.25 18:12:04 | - | 23,135 |
27.01.25 18:12:02 | - | 23,140 |
27.01.25 18:12:00 | - | 23,135 |
27.01.25 18:11:59 | - | 23,140 |
27.01.25 18:11:59 | - | 23,135 |
27.01.25 18:11:57 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:11:53 | - | 23,135 |
27.01.25 18:11:51 | - | 23,140 |
27.01.25 18:11:10 | - | 23,135 |
27.01.25 18:11:07 | - | 23,140 |
27.01.25 18:11:05 | - | 23,135 |
27.01.25 18:10:19 | - | 23,140 |
27.01.25 18:10:18 | - | 23,145 |
27.01.25 18:10:13 | - | 23,140 |
27.01.25 18:10:11 | - | 23,145 |
27.01.25 18:09:48 | - | 23,115 |
27.01.25 18:09:46 | - | 23,110 |
27.01.25 18:09:42 | - | 23,120 |
27.01.25 18:09:39 | - | 23,125 |
27.01.25 18:09:35 | - | 23,120 |
27.01.25 18:09:25 | - | 23,125 |