GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:35:08 | - | 23,060 |
27.01.25 16:35:01 | - | 23,055 |
27.01.25 16:35:00 | - | 23,055 |
27.01.25 16:34:58 | - | 23,045 |
27.01.25 16:34:57 | - | 23,055 |
27.01.25 16:34:32 | - | 23,060 |
27.01.25 16:34:15 | - | 23,040 |
27.01.25 16:34:08 | - | 23,035 |
27.01.25 16:34:06 | - | 23,045 |
27.01.25 16:34:03 | - | 23,065 |
27.01.25 16:33:57 | - | 23,065 |
27.01.25 16:33:52 | - | 23,055 |
27.01.25 16:33:50 | - | 23,055 |
27.01.25 16:33:46 | - | 23,055 |
27.01.25 16:33:45 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:33:40 | - | 23,060 |
27.01.25 16:33:39 | - | 23,055 |
27.01.25 16:33:35 | - | 23,060 |
27.01.25 16:33:26 | - | 23,050 |
27.01.25 16:33:22 | - | 23,060 |
27.01.25 16:33:13 | - | 23,055 |
27.01.25 16:33:09 | - | 23,050 |
27.01.25 16:33:06 | - | 23,065 |
27.01.25 16:33:03 | - | 23,045 |
27.01.25 16:33:01 | - | 23,050 |
27.01.25 16:32:59 | - | 23,060 |
27.01.25 16:32:54 | - | 23,035 |
27.01.25 16:32:42 | - | 23,035 |
27.01.25 16:32:39 | - | 23,045 |
27.01.25 16:32:37 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:32:32 | - | 23,045 |
27.01.25 16:32:27 | - | 23,045 |
27.01.25 16:32:25 | - | 23,050 |
27.01.25 16:32:22 | - | 23,040 |
27.01.25 16:32:19 | - | 23,045 |
27.01.25 16:32:17 | - | 23,050 |
27.01.25 16:32:15 | - | 23,065 |
27.01.25 16:32:13 | - | 23,075 |
27.01.25 16:32:09 | - | 23,075 |
27.01.25 16:32:05 | - | 23,070 |
27.01.25 16:31:55 | - | 23,075 |
27.01.25 16:31:52 | - | 23,080 |
27.01.25 16:31:51 | - | 23,070 |
27.01.25 16:31:49 | - | 23,075 |
27.01.25 16:31:45 | - | 23,070 |