GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:21:46 | - | 23,645 |
24.01.25 18:21:36 | - | 23,650 |
24.01.25 18:21:34 | - | 23,645 |
24.01.25 18:21:33 | - | 23,650 |
24.01.25 18:21:22 | - | 23,645 |
24.01.25 18:20:25 | - | 23,650 |
24.01.25 18:19:13 | - | 23,640 |
24.01.25 18:19:12 | - | 23,635 |
24.01.25 18:18:29 | - | 23,640 |
24.01.25 18:17:46 | - | 23,645 |
24.01.25 18:17:42 | - | 23,650 |
24.01.25 18:17:35 | - | 23,645 |
24.01.25 18:17:23 | - | 23,650 |
24.01.25 18:17:15 | - | 23,640 |
24.01.25 18:16:13 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:15:59 | - | 23,635 |
24.01.25 18:15:56 | - | 23,630 |
24.01.25 18:15:45 | - | 23,635 |
24.01.25 18:15:43 | - | 23,630 |
24.01.25 18:15:37 | - | 23,630 |
24.01.25 18:15:28 | - | 23,635 |
24.01.25 18:15:27 | - | 23,630 |
24.01.25 18:15:24 | - | 23,635 |
24.01.25 18:15:17 | - | 23,630 |
24.01.25 18:15:07 | - | 23,635 |
24.01.25 18:14:32 | - | 23,630 |
24.01.25 18:14:26 | - | 23,635 |
24.01.25 18:13:37 | - | 23,630 |
24.01.25 18:13:27 | - | 23,635 |
24.01.25 18:13:18 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:12:42 | - | 23,635 |
24.01.25 18:12:32 | - | 23,615 |
24.01.25 18:12:27 | - | 23,615 |
24.01.25 18:12:24 | - | 23,615 |
24.01.25 18:12:18 | - | 23,615 |
24.01.25 18:12:07 | - | 23,615 |
24.01.25 18:12:06 | - | 23,615 |
24.01.25 18:12:02 | - | 23,615 |
24.01.25 18:11:59 | - | 23,615 |
24.01.25 18:11:54 | - | 23,615 |
24.01.25 18:11:52 | - | 23,615 |
24.01.25 18:11:44 | - | 23,610 |
24.01.25 18:11:39 | - | 23,615 |
24.01.25 18:11:38 | - | 23,610 |
24.01.25 18:11:35 | - | 23,610 |