GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:42:48 | - | 23,600 |
23.01.25 21:42:46 | - | 23,605 |
23.01.25 21:42:43 | - | 23,600 |
23.01.25 21:42:24 | - | 23,605 |
23.01.25 21:42:14 | - | 23,610 |
23.01.25 21:42:10 | - | 23,610 |
23.01.25 21:42:08 | - | 23,610 |
23.01.25 21:42:04 | - | 23,620 |
23.01.25 21:41:54 | - | 23,630 |
23.01.25 21:41:50 | - | 23,625 |
23.01.25 21:41:02 | - | 23,635 |
23.01.25 21:40:04 | - | 23,625 |
23.01.25 21:40:01 | - | 23,645 |
23.01.25 21:39:38 | - | 23,640 |
23.01.25 21:39:24 | - | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:38:46 | - | 23,665 |
23.01.25 21:38:38 | - | 23,675 |
23.01.25 21:38:24 | - | 23,655 |
23.01.25 21:37:26 | - | 23,650 |
23.01.25 21:37:23 | - | 23,655 |
23.01.25 21:37:19 | - | 23,645 |
23.01.25 21:36:53 | - | 23,655 |
23.01.25 21:36:37 | - | 23,670 |
23.01.25 21:36:32 | - | 23,675 |
23.01.25 21:36:26 | - | 23,660 |
23.01.25 21:36:24 | - | 23,665 |
23.01.25 21:36:22 | - | 23,660 |
23.01.25 21:36:01 | - | 23,665 |
23.01.25 21:35:57 | - | 23,645 |
23.01.25 21:35:53 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:35:51 | - | 23,630 |
23.01.25 21:35:45 | - | 23,635 |
23.01.25 21:35:25 | - | 23,630 |
23.01.25 21:35:23 | - | 23,620 |
23.01.25 21:35:21 | - | 23,635 |
23.01.25 21:35:20 | - | 23,625 |
23.01.25 21:35:10 | - | 23,630 |
23.01.25 21:35:05 | - | 23,630 |
23.01.25 21:34:53 | - | 23,630 |
23.01.25 21:34:49 | - | 23,630 |
23.01.25 21:34:44 | - | 23,630 |
23.01.25 21:34:41 | - | 23,630 |
23.01.25 21:34:38 | - | 23,630 |
23.01.25 21:34:37 | - | 23,630 |
23.01.25 21:34:34 | - | 23,640 |