GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:43:31 | - | 23,945 |
23.01.25 17:43:26 | - | 23,940 |
23.01.25 17:43:24 | - | 23,945 |
23.01.25 17:43:22 | - | 23,940 |
23.01.25 17:42:45 | - | 23,945 |
23.01.25 17:42:43 | - | 23,950 |
23.01.25 17:42:40 | - | 23,945 |
23.01.25 17:42:38 | - | 23,950 |
23.01.25 17:42:36 | - | 23,945 |
23.01.25 17:42:07 | - | 23,950 |
23.01.25 17:42:06 | - | 23,945 |
23.01.25 17:42:05 | - | 23,945 |
23.01.25 17:41:59 | - | 23,950 |
23.01.25 17:41:58 | - | 23,945 |
23.01.25 17:41:57 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:41:56 | - | 23,960 |
23.01.25 17:41:55 | - | 23,955 |
23.01.25 17:41:53 | - | 23,960 |
23.01.25 17:41:51 | - | 23,960 |
23.01.25 17:41:46 | - | 23,955 |
23.01.25 17:41:40 | - | 23,955 |
23.01.25 17:41:37 | - | 23,950 |
23.01.25 17:41:35 | - | 23,950 |
23.01.25 17:41:31 | - | 23,950 |
23.01.25 17:41:30 | - | 23,950 |
23.01.25 17:41:29 | - | 23,955 |
23.01.25 17:41:19 | - | 23,950 |
23.01.25 17:41:14 | - | 23,950 |
23.01.25 17:41:10 | - | 23,950 |
23.01.25 17:41:09 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:41:06 | - | 23,970 |
23.01.25 17:40:54 | - | 23,965 |
23.01.25 17:40:50 | - | 23,980 |
23.01.25 17:40:46 | - | 23,975 |
23.01.25 17:40:40 | - | 23,980 |
23.01.25 17:40:33 | - | 23,975 |
23.01.25 17:39:55 | - | 23,980 |
23.01.25 17:39:50 | - | 23,985 |
23.01.25 17:39:48 | - | 23,980 |
23.01.25 17:39:47 | - | 23,980 |
23.01.25 17:39:41 | - | 23,980 |
23.01.25 17:39:37 | - | 23,980 |
23.01.25 17:39:34 | - | 23,980 |
23.01.25 17:39:32 | - | 23,980 |
23.01.25 17:39:31 | - | 23,980 |