GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:55:12 | - | 24,000 |
23.01.25 17:55:09 | - | 24,005 |
23.01.25 17:55:08 | - | 24,005 |
23.01.25 17:55:07 | - | 24,010 |
23.01.25 17:54:57 | - | 24,000 |
23.01.25 17:54:56 | - | 23,995 |
23.01.25 17:54:30 | - | 24,000 |
23.01.25 17:54:23 | - | 24,005 |
23.01.25 17:54:21 | - | 24,000 |
23.01.25 17:54:12 | - | 24,005 |
23.01.25 17:54:10 | - | 24,000 |
23.01.25 17:54:08 | - | 24,005 |
23.01.25 17:53:55 | - | 24,000 |
23.01.25 17:53:53 | - | 24,005 |
23.01.25 17:53:49 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:53:47 | - | 24,005 |
23.01.25 17:53:42 | - | 24,000 |
23.01.25 17:53:37 | - | 23,990 |
23.01.25 17:53:20 | - | 23,995 |
23.01.25 17:53:16 | - | 23,985 |
23.01.25 17:53:15 | - | 23,990 |
23.01.25 17:53:14 | - | 23,985 |
23.01.25 17:53:12 | - | 23,990 |
23.01.25 17:53:11 | - | 23,985 |
23.01.25 17:53:07 | - | 23,990 |
23.01.25 17:53:05 | - | 23,985 |
23.01.25 17:53:03 | - | 23,985 |
23.01.25 17:53:02 | - | 23,980 |
23.01.25 17:52:45 | - | 23,985 |
23.01.25 17:52:43 | - | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:52:41 | - | 23,965 |
23.01.25 17:52:40 | - | 23,960 |
23.01.25 17:52:37 | - | 23,960 |
23.01.25 17:52:36 | - | 23,960 |
23.01.25 17:52:34 | - | 23,965 |
23.01.25 17:52:33 | - | 23,965 |
23.01.25 17:52:32 | - | 23,960 |
23.01.25 17:52:30 | - | 23,965 |
23.01.25 17:52:09 | - | 23,955 |
23.01.25 17:51:58 | - | 23,960 |
23.01.25 17:51:57 | - | 23,965 |
23.01.25 17:51:55 | - | 23,960 |
23.01.25 17:51:53 | - | 23,965 |
23.01.25 17:51:47 | - | 23,955 |
23.01.25 17:51:45 | - | 23,960 |