GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:07:51 | - | 23,495 |
23.01.25 16:07:48 | - | 23,495 |
23.01.25 16:07:46 | - | 23,500 |
23.01.25 16:07:40 | - | 23,520 |
23.01.25 16:07:38 | - | 23,520 |
23.01.25 16:07:37 | - | 23,520 |
23.01.25 16:07:36 | - | 23,520 |
23.01.25 16:07:28 | - | 23,515 |
23.01.25 16:07:27 | - | 23,520 |
23.01.25 16:07:15 | - | 23,525 |
23.01.25 16:07:12 | - | 23,530 |
23.01.25 16:07:07 | - | 23,520 |
23.01.25 16:07:02 | - | 23,510 |
23.01.25 16:06:53 | - | 23,520 |
23.01.25 16:06:26 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:06:25 | - | 23,530 |
23.01.25 16:06:16 | - | 23,520 |
23.01.25 16:06:15 | - | 23,515 |
23.01.25 16:05:32 | - | 23,520 |
23.01.25 16:05:24 | - | 23,525 |
23.01.25 16:05:12 | - | 23,520 |
23.01.25 16:05:10 | - | 23,520 |
23.01.25 16:05:03 | - | 23,510 |
23.01.25 16:04:50 | - | 23,530 |
23.01.25 16:04:47 | - | 23,530 |
23.01.25 16:04:42 | - | 23,535 |
23.01.25 16:04:38 | - | 23,530 |
23.01.25 16:04:33 | - | 23,535 |
23.01.25 16:04:29 | - | 23,530 |
23.01.25 16:04:28 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:04:25 | - | 23,530 |
23.01.25 16:04:21 | - | 23,535 |
23.01.25 16:04:17 | - | 23,530 |
23.01.25 16:04:15 | - | 23,505 |
23.01.25 16:04:14 | - | 23,500 |
23.01.25 16:04:10 | - | 23,485 |
23.01.25 16:04:06 | - | 23,480 |
23.01.25 16:04:04 | - | 23,485 |
23.01.25 16:03:52 | - | 23,480 |
23.01.25 16:03:51 | - | 23,485 |
23.01.25 16:03:48 | - | 23,480 |
23.01.25 16:03:45 | - | 23,485 |
23.01.25 16:03:43 | - | 23,495 |
23.01.25 16:03:39 | - | 23,480 |
23.01.25 16:03:32 | - | 23,475 |