GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:16:08 | - | 23,950 |
23.01.25 17:16:07 | - | 23,955 |
23.01.25 17:16:04 | - | 23,950 |
23.01.25 17:16:02 | - | 23,960 |
23.01.25 17:15:58 | - | 23,960 |
23.01.25 17:15:56 | - | 23,955 |
23.01.25 17:15:51 | - | 23,955 |
23.01.25 17:15:48 | - | 23,960 |
23.01.25 17:15:47 | - | 23,955 |
23.01.25 17:15:34 | - | 23,960 |
23.01.25 17:15:30 | - | 23,940 |
23.01.25 17:15:25 | - | 23,945 |
23.01.25 17:15:23 | - | 23,950 |
23.01.25 17:15:19 | - | 23,950 |
23.01.25 17:15:17 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:15:14 | - | 23,940 |
23.01.25 17:15:07 | - | 23,935 |
23.01.25 17:15:06 | - | 23,945 |
23.01.25 17:15:01 | - | 23,940 |
23.01.25 17:14:59 | - | 23,935 |
23.01.25 17:14:54 | - | 23,940 |
23.01.25 17:14:51 | - | 23,945 |
23.01.25 17:14:45 | - | 23,930 |
23.01.25 17:14:37 | - | 23,925 |
23.01.25 17:14:34 | - | 23,920 |
23.01.25 17:14:29 | - | 23,920 |
23.01.25 17:14:22 | - | 23,910 |
23.01.25 17:14:17 | - | 23,915 |
23.01.25 17:14:15 | - | 23,910 |
23.01.25 17:14:09 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:14:03 | - | 23,935 |
23.01.25 17:13:59 | - | 23,935 |
23.01.25 17:13:56 | - | 23,945 |
23.01.25 17:13:53 | - | 23,945 |
23.01.25 17:13:49 | - | 23,945 |
23.01.25 17:13:48 | - | 23,945 |
23.01.25 17:13:46 | - | 23,945 |
23.01.25 17:13:43 | - | 23,945 |
23.01.25 17:13:39 | - | 23,935 |
23.01.25 17:13:36 | - | 23,935 |
23.01.25 17:13:32 | - | 23,940 |
23.01.25 17:13:28 | - | 23,945 |
23.01.25 17:13:20 | - | 23,925 |
23.01.25 17:13:17 | - | 23,925 |
23.01.25 17:13:12 | - | 23,925 |