GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:15:36 | - | 23,720 |
22.01.25 16:15:32 | - | 23,720 |
22.01.25 16:15:30 | - | 23,720 |
22.01.25 16:15:28 | - | 23,720 |
22.01.25 16:15:27 | - | 23,725 |
22.01.25 16:15:23 | - | 23,715 |
22.01.25 16:15:21 | - | 23,720 |
22.01.25 16:15:18 | - | 23,715 |
22.01.25 16:15:15 | - | 23,715 |
22.01.25 16:15:13 | - | 23,735 |
22.01.25 16:15:06 | - | 23,725 |
22.01.25 16:14:59 | - | 23,705 |
22.01.25 16:14:53 | - | 23,705 |
22.01.25 16:14:50 | - | 23,715 |
22.01.25 16:14:44 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:14:43 | - | 23,715 |
22.01.25 16:14:42 | - | 23,710 |
22.01.25 16:14:41 | - | 23,700 |
22.01.25 16:14:33 | - | 23,690 |
22.01.25 16:14:21 | - | 23,720 |
22.01.25 16:14:09 | - | 23,710 |
22.01.25 16:14:07 | - | 23,705 |
22.01.25 16:14:06 | - | 23,720 |
22.01.25 16:14:03 | - | 23,735 |
22.01.25 16:13:45 | - | 23,740 |
22.01.25 16:13:43 | - | 23,735 |
22.01.25 16:13:41 | - | 23,740 |
22.01.25 16:13:36 | - | 23,730 |
22.01.25 16:13:31 | - | 23,725 |
22.01.25 16:13:27 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:13:10 | - | 23,745 |
22.01.25 16:13:06 | - | 23,755 |
22.01.25 16:13:05 | - | 23,760 |
22.01.25 16:13:01 | - | 23,755 |
22.01.25 16:12:54 | - | 23,760 |
22.01.25 16:12:52 | - | 23,755 |
22.01.25 16:12:47 | - | 23,750 |
22.01.25 16:12:42 | - | 23,750 |
22.01.25 16:12:39 | - | 23,740 |
22.01.25 16:12:38 | - | 23,745 |
22.01.25 16:12:24 | - | 23,760 |
22.01.25 16:12:23 | - | 23,755 |
22.01.25 16:12:17 | - | 23,765 |
22.01.25 16:12:11 | - | 23,775 |
22.01.25 16:12:04 | - | 23,765 |