GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:34:06 | - | 23,725 |
22.01.25 17:34:03 | - | 23,715 |
22.01.25 17:34:02 | - | 23,715 |
22.01.25 17:33:32 | - | 23,715 |
22.01.25 17:33:31 | - | 23,710 |
22.01.25 17:33:29 | - | 23,715 |
22.01.25 17:33:28 | - | 23,720 |
22.01.25 17:33:27 | - | 23,725 |
22.01.25 17:33:22 | - | 23,705 |
22.01.25 17:33:04 | - | 23,695 |
22.01.25 17:33:00 | - | 23,690 |
22.01.25 17:32:58 | - | 23,695 |
22.01.25 17:32:56 | - | 23,690 |
22.01.25 17:32:43 | - | 23,695 |
22.01.25 17:32:29 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:32:28 | - | 23,690 |
22.01.25 17:32:27 | - | 23,695 |
22.01.25 17:32:26 | - | 23,695 |
22.01.25 17:32:23 | - | 23,680 |
22.01.25 17:32:12 | - | 23,685 |
22.01.25 17:32:05 | - | 23,680 |
22.01.25 17:31:44 | - | 23,685 |
22.01.25 17:31:34 | - | 23,675 |
22.01.25 17:31:33 | - | 23,680 |
22.01.25 17:31:28 | - | 23,675 |
22.01.25 17:30:47 | - | 23,680 |
22.01.25 17:30:41 | - | 23,690 |
22.01.25 17:30:36 | - | 23,685 |
22.01.25 17:30:20 | - | 23,690 |
22.01.25 17:30:15 | - | 23,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:30:14 | - | 23,690 |
22.01.25 17:30:06 | - | 23,670 |
22.01.25 17:30:03 | - | 23,665 |
22.01.25 17:29:50 | - | 23,670 |
22.01.25 17:29:48 | - | 23,665 |
22.01.25 17:29:46 | - | 23,665 |
22.01.25 17:29:43 | - | 23,665 |
22.01.25 17:29:41 | - | 23,665 |
22.01.25 17:29:36 | - | 23,665 |
22.01.25 17:29:30 | - | 23,665 |
22.01.25 17:29:21 | - | 23,665 |
22.01.25 17:29:18 | - | 23,670 |
22.01.25 17:29:14 | - | 23,665 |
22.01.25 17:29:09 | - | 23,665 |
22.01.25 17:29:06 | - | 23,665 |