GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:17:04 | - | 23,695 |
22.01.25 19:17:03 | - | 23,700 |
22.01.25 19:16:16 | - | 23,695 |
22.01.25 19:15:51 | - | 23,685 |
22.01.25 19:15:49 | - | 23,695 |
22.01.25 19:15:12 | - | 23,685 |
22.01.25 19:15:03 | - | 23,690 |
22.01.25 19:14:54 | - | 23,685 |
22.01.25 19:14:48 | - | 23,690 |
22.01.25 19:14:47 | - | 23,685 |
22.01.25 19:14:37 | - | 23,690 |
22.01.25 19:14:36 | - | 23,685 |
22.01.25 19:14:28 | - | 23,695 |
22.01.25 19:14:23 | - | 23,690 |
22.01.25 19:13:38 | - | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:13:28 | - | 23,685 |
22.01.25 19:13:23 | - | 23,690 |
22.01.25 19:13:20 | - | 23,685 |
22.01.25 19:13:16 | - | 23,675 |
22.01.25 19:13:13 | - | 23,670 |
22.01.25 19:13:05 | - | 23,670 |
22.01.25 19:12:45 | - | 23,665 |
22.01.25 19:12:43 | - | 23,665 |
22.01.25 19:12:34 | - | 23,665 |
22.01.25 19:12:33 | - | 23,665 |
22.01.25 19:12:24 | - | 23,665 |
22.01.25 19:12:18 | - | 23,665 |
22.01.25 19:12:09 | - | 23,665 |
22.01.25 19:11:56 | - | 23,665 |
22.01.25 19:11:54 | - | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:11:51 | - | 23,665 |
22.01.25 19:11:46 | - | 23,665 |
22.01.25 19:11:21 | - | 23,660 |
22.01.25 19:11:11 | - | 23,660 |
22.01.25 19:11:07 | - | 23,660 |
22.01.25 19:11:05 | - | 23,660 |
22.01.25 19:10:53 | - | 23,660 |
22.01.25 19:10:50 | - | 23,655 |
22.01.25 19:10:47 | - | 23,660 |
22.01.25 19:10:43 | - | 23,660 |
22.01.25 19:10:31 | - | 23,660 |
22.01.25 19:10:30 | - | 23,665 |
22.01.25 19:10:26 | - | 23,660 |
22.01.25 19:10:23 | - | 23,665 |
22.01.25 19:10:21 | - | 23,660 |