GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:59:19 | - | 23,580 |
23.01.25 15:59:18 | - | 23,585 |
23.01.25 15:59:15 | - | 23,580 |
23.01.25 15:59:11 | - | 23,575 |
23.01.25 15:59:04 | - | 23,575 |
23.01.25 15:58:54 | - | 23,565 |
23.01.25 15:58:53 | - | 23,570 |
23.01.25 15:58:51 | - | 23,565 |
23.01.25 15:58:50 | - | 23,560 |
23.01.25 15:58:27 | - | 23,565 |
23.01.25 15:58:25 | - | 23,565 |
23.01.25 15:58:24 | - | 23,570 |
23.01.25 15:58:22 | - | 23,565 |
23.01.25 15:58:21 | - | 23,570 |
23.01.25 15:57:56 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:57:54 | - | 23,565 |
23.01.25 15:57:53 | - | 23,570 |
23.01.25 15:57:47 | - | 23,570 |
23.01.25 15:57:45 | - | 23,575 |
23.01.25 15:57:32 | - | 23,565 |
23.01.25 15:57:08 | - | 23,575 |
23.01.25 15:57:05 | - | 23,545 |
23.01.25 15:57:04 | - | 23,550 |
23.01.25 15:57:02 | - | 23,545 |
23.01.25 15:56:58 | - | 23,540 |
23.01.25 15:56:53 | - | 23,540 |
23.01.25 15:56:43 | - | 23,540 |
23.01.25 15:56:32 | - | 23,545 |
23.01.25 15:56:31 | - | 23,540 |
23.01.25 15:56:29 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:56:25 | - | 23,530 |
23.01.25 15:56:18 | - | 23,535 |
23.01.25 15:56:17 | - | 23,525 |
23.01.25 15:56:14 | - | 23,530 |
23.01.25 15:55:37 | - | 23,540 |
23.01.25 15:55:33 | - | 23,550 |
23.01.25 15:54:51 | - | 23,540 |
23.01.25 15:54:50 | - | 23,535 |
23.01.25 15:54:48 | - | 23,530 |
23.01.25 15:54:47 | - | 23,540 |
23.01.25 15:54:46 | - | 23,540 |
23.01.25 15:54:39 | - | 23,545 |
23.01.25 15:54:37 | - | 23,540 |
23.01.25 15:54:29 | - | 23,530 |
23.01.25 15:54:28 | - | 23,520 |