GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:16 | - | 19,138 |
01.10.24 20:41:58 | - | 19,146 |
01.10.24 20:41:47 | - | 19,154 |
01.10.24 20:40:50 | - | 19,162 |
01.10.24 20:40:49 | - | 19,158 |
01.10.24 20:40:36 | - | 19,154 |
01.10.24 20:40:35 | - | 19,158 |
01.10.24 20:40:34 | - | 19,154 |
01.10.24 20:40:32 | - | 19,154 |
01.10.24 20:40:06 | - | 19,164 |
01.10.24 20:39:58 | - | 19,154 |
01.10.24 20:39:57 | - | 19,158 |
01.10.24 20:39:37 | - | 19,164 |
01.10.24 20:39:20 | - | 19,154 |
01.10.24 20:39:10 | - | 19,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:53 | - | 19,140 |
01.10.24 20:38:50 | - | 19,132 |
01.10.24 20:38:49 | - | 19,136 |
01.10.24 20:38:43 | - | 19,144 |
01.10.24 20:38:36 | - | 19,136 |
01.10.24 20:38:30 | - | 19,146 |
01.10.24 20:38:18 | - | 19,154 |
01.10.24 20:38:09 | - | 19,152 |
01.10.24 20:38:00 | - | 19,152 |
01.10.24 20:37:58 | - | 19,152 |
01.10.24 20:37:35 | - | 19,162 |
01.10.24 20:36:15 | - | 19,172 |
01.10.24 20:36:13 | - | 19,182 |
01.10.24 20:36:10 | - | 19,170 |
01.10.24 20:34:15 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:14 | - | 19,176 |
01.10.24 20:34:00 | - | 19,190 |
01.10.24 20:33:14 | - | 19,194 |
01.10.24 20:33:12 | - | 19,200 |
01.10.24 20:32:57 | - | 19,190 |
01.10.24 20:32:52 | - | 19,200 |
01.10.24 20:32:45 | - | 19,208 |
01.10.24 20:32:44 | - | 19,190 |
01.10.24 20:32:43 | - | 19,194 |
01.10.24 20:32:42 | - | 19,190 |
01.10.24 20:32:30 | - | 19,180 |
01.10.24 20:32:12 | - | 19,178 |
01.10.24 20:31:55 | - | 19,172 |
01.10.24 20:31:41 | - | 19,168 |
01.10.24 20:31:14 | - | 19,164 |