ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:23:04 | - | 50,780 |
13.06.25 12:23:03 | - | 50,760 |
13.06.25 12:23:03 | - | 50,780 |
13.06.25 12:22:51 | - | 50,760 |
13.06.25 12:22:50 | - | 50,740 |
13.06.25 12:22:46 | - | 50,760 |
13.06.25 12:22:37 | - | 50,780 |
13.06.25 12:22:37 | - | 50,760 |
13.06.25 12:22:37 | - | 50,780 |
13.06.25 12:22:32 | - | 50,760 |
13.06.25 12:22:21 | - | 50,780 |
13.06.25 12:21:53 | - | 50,760 |
13.06.25 12:21:53 | - | 50,780 |
13.06.25 12:21:50 | - | 50,780 |
13.06.25 12:21:49 | - | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:21:48 | - | 50,780 |
13.06.25 12:21:45 | - | 50,780 |
13.06.25 12:21:38 | - | 50,760 |
13.06.25 12:21:36 | - | 50,780 |
13.06.25 12:21:36 | - | 50,760 |
13.06.25 12:21:36 | - | 50,780 |
13.06.25 12:21:26 | - | 50,760 |
13.06.25 12:21:21 | - | 50,780 |
13.06.25 12:21:20 | - | 50,760 |
13.06.25 12:21:17 | - | 50,780 |
13.06.25 12:21:16 | - | 50,760 |
13.06.25 12:21:09 | - | 50,780 |
13.06.25 12:21:02 | - | 50,760 |
13.06.25 12:21:00 | - | 50,760 |
13.06.25 12:20:59 | - | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:20:56 | - | 50,800 |
13.06.25 12:20:56 | - | 50,780 |
13.06.25 12:20:47 | - | 50,800 |
13.06.25 12:20:37 | - | 50,820 |
13.06.25 12:20:34 | - | 50,800 |
13.06.25 12:20:20 | - | 50,800 |
13.06.25 12:20:08 | - | 50,840 |
13.06.25 12:19:54 | - | 50,820 |
13.06.25 12:19:51 | - | 50,800 |
13.06.25 12:19:46 | - | 50,820 |
13.06.25 12:19:45 | - | 50,800 |
13.06.25 12:19:43 | - | 50,820 |
13.06.25 12:19:43 | - | 50,820 |
13.06.25 12:19:39 | - | 50,800 |
13.06.25 12:19:32 | - | 50,820 |