ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:34:33 | - | 50,800 |
13.06.25 12:34:28 | - | 50,820 |
13.06.25 12:33:54 | - | 50,800 |
13.06.25 12:33:51 | - | 50,780 |
13.06.25 12:33:45 | - | 50,800 |
13.06.25 12:33:42 | - | 50,780 |
13.06.25 12:33:41 | - | 50,780 |
13.06.25 12:33:40 | - | 50,800 |
13.06.25 12:33:38 | - | 50,780 |
13.06.25 12:33:37 | - | 50,800 |
13.06.25 12:33:36 | - | 50,780 |
13.06.25 12:33:33 | - | 50,780 |
13.06.25 12:33:20 | - | 50,800 |
13.06.25 12:33:19 | - | 50,780 |
13.06.25 12:32:50 | - | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:32:49 | - | 50,780 |
13.06.25 12:32:49 | - | 50,780 |
13.06.25 12:32:27 | - | 50,800 |
13.06.25 12:31:56 | - | 50,800 |
13.06.25 12:31:56 | - | 50,820 |
13.06.25 12:31:55 | - | 50,800 |
13.06.25 12:31:51 | - | 50,820 |
13.06.25 12:31:47 | - | 50,800 |
13.06.25 12:31:44 | - | 50,780 |
13.06.25 12:31:44 | - | 50,800 |
13.06.25 12:31:42 | - | 50,780 |
13.06.25 12:31:41 | - | 50,800 |
13.06.25 12:31:23 | - | 50,780 |
13.06.25 12:31:22 | - | 50,780 |
13.06.25 12:31:22 | - | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:31:21 | - | 50,780 |
13.06.25 12:31:16 | - | 50,780 |
13.06.25 12:31:09 | - | 50,780 |
13.06.25 12:31:06 | - | 50,760 |
13.06.25 12:31:01 | - | 50,780 |
13.06.25 12:31:00 | - | 50,800 |
13.06.25 12:30:59 | - | 50,780 |
13.06.25 12:30:57 | - | 50,780 |
13.06.25 12:30:56 | - | 50,780 |
13.06.25 12:30:51 | - | 50,800 |
13.06.25 12:30:50 | - | 50,780 |
13.06.25 12:30:29 | - | 50,800 |
13.06.25 12:30:26 | - | 50,820 |
13.06.25 12:29:56 | - | 50,800 |
13.06.25 12:29:46 | - | 50,820 |