ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:44 | - | 49,970 |
11:57:38 | - | 49,980 |
11:57:35 | - | 49,960 |
11:57:30 | - | 49,970 |
11:57:28 | - | 49,980 |
11:57:28 | - | 49,970 |
11:57:27 | - | 49,980 |
11:57:26 | - | 49,980 |
11:57:24 | - | 49,980 |
11:57:18 | - | 49,960 |
11:57:14 | - | 49,950 |
11:57:12 | - | 49,950 |
11:57:02 | - | 49,960 |
11:56:38 | - | 49,970 |
11:56:37 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:36 | - | 49,990 |
11:56:36 | - | 49,960 |
11:56:29 | - | 49,970 |
11:56:25 | - | 49,960 |
11:56:21 | - | 49,940 |
11:56:06 | - | 49,960 |
11:56:01 | - | 49,980 |
11:55:51 | - | 49,960 |
11:55:48 | - | 49,980 |
11:55:44 | - | 49,970 |
11:55:37 | - | 49,980 |
11:55:24 | - | 49,970 |
11:54:52 | - | 49,960 |
11:54:47 | - | 49,970 |
11:54:46 | - | 49,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:45 | - | 49,970 |
11:54:39 | - | 49,960 |
11:54:31 | - | 49,960 |
11:54:27 | - | 49,960 |
11:54:26 | - | 49,930 |
11:54:20 | - | 49,910 |
11:53:59 | - | 49,940 |
11:53:47 | - | 49,960 |
11:53:30 | - | 49,940 |
11:53:30 | - | 49,950 |
11:53:29 | - | 49,950 |
11:53:29 | - | 49,960 |
11:53:22 | - | 49,950 |
11:53:21 | - | 49,960 |
11:53:17 | - | 49,960 |