KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:35:30 | - | 12,456 |
17.09.24 07:35:30 | - | 12,456 |
17.09.24 07:35:18 | - | 12,456 |
17.09.24 07:35:18 | - | 12,456 |
17.09.24 07:33:54 | - | 12,478 |
17.09.24 07:31:29 | - | 12,456 |
17.09.24 07:31:27 | - | 12,456 |
17.09.24 07:31:23 | - | 12,458 |
17.09.24 07:31:10 | - | 12,454 |
17.09.24 07:31:10 | - | 12,454 |
17.09.24 07:31:09 | - | 12,458 |
17.09.24 07:31:04 | - | 12,454 |
17.09.24 07:30:21 | - | 12,432 |
17.09.24 07:28:20 | - | 12,456 |
17.09.24 07:28:16 | - | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:28:10 | - | 12,456 |
17.09.24 07:28:10 | - | 12,456 |
17.09.24 07:28:09 | - | 12,454 |
17.09.24 07:28:05 | - | 12,456 |
17.09.24 07:26:15 | - | 12,440 |
17.09.24 07:20:41 | - | 12,434 |
17.09.24 07:20:41 | - | 12,434 |
17.09.24 07:15:36 | - | 12,456 |
17.09.24 07:10:36 | - | 12,434 |
17.09.24 07:08:50 | - | 12,454 |
17.09.24 07:05:44 | - | 12,446 |
16.09.24 21:57:39 | - | 12,416 |
16.09.24 21:42:45 | - | 12,412 |
16.09.24 21:33:54 | - | 12,406 |
16.09.24 21:24:57 | - | 12,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:57 | - | 12,402 |
16.09.24 21:24:57 | - | 12,402 |
16.09.24 21:15:35 | - | 12,406 |
16.09.24 21:15:35 | - | 12,406 |
16.09.24 20:56:32 | - | 12,414 |
16.09.24 20:51:18 | - | 12,416 |
16.09.24 20:45:34 | - | 12,408 |
16.09.24 20:24:10 | - | 12,412 |
16.09.24 20:02:10 | - | 12,416 |
16.09.24 19:50:38 | - | 12,422 |
16.09.24 19:43:18 | - | 12,416 |
16.09.24 19:35:52 | - | 12,412 |
16.09.24 19:12:05 | - | 12,408 |
16.09.24 18:51:12 | - | 12,404 |
16.09.24 18:39:28 | - | 12,394 |