KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:31 | - | 12,572 |
17.09.24 08:24:31 | - | 12,574 |
17.09.24 08:24:30 | - | 12,572 |
17.09.24 08:24:29 | - | 12,570 |
17.09.24 08:24:29 | - | 12,574 |
17.09.24 08:24:29 | - | 12,574 |
17.09.24 08:24:28 | - | 12,572 |
17.09.24 08:24:27 | - | 12,574 |
17.09.24 08:24:26 | - | 12,572 |
17.09.24 08:24:25 | - | 12,574 |
17.09.24 08:24:22 | - | 12,572 |
17.09.24 08:24:22 | - | 12,574 |
17.09.24 08:24:21 | - | 12,572 |
17.09.24 08:24:19 | - | 12,572 |
17.09.24 08:24:09 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:06 | - | 12,574 |
17.09.24 08:24:05 | - | 12,572 |
17.09.24 08:24:04 | - | 12,572 |
17.09.24 08:24:04 | - | 12,572 |
17.09.24 08:21:45 | - | 12,572 |
17.09.24 08:21:43 | - | 12,574 |
17.09.24 08:10:01 | - | 12,572 |
17.09.24 08:09:57 | - | 12,574 |
17.09.24 08:09:45 | - | 12,572 |
17.09.24 08:09:42 | - | 12,574 |
17.09.24 08:09:41 | - | 12,574 |
17.09.24 08:09:39 | - | 12,572 |
17.09.24 08:09:38 | - | 12,574 |
17.09.24 08:09:38 | - | 12,572 |
17.09.24 08:09:37 | - | 12,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:32 | - | 12,572 |
17.09.24 08:09:31 | - | 12,574 |
17.09.24 08:09:30 | - | 12,574 |
17.09.24 08:09:29 | - | 12,572 |
17.09.24 08:09:28 | - | 12,574 |
17.09.24 08:09:28 | - | 12,574 |
17.09.24 08:09:28 | - | 12,574 |
17.09.24 08:09:28 | - | 12,574 |
17.09.24 08:09:28 | - | 12,574 |
17.09.24 08:09:24 | - | 12,574 |
17.09.24 08:09:22 | - | 12,572 |
17.09.24 08:09:18 | - | 12,574 |
17.09.24 08:09:17 | - | 12,570 |
17.09.24 08:05:00 | - | 12,570 |
17.09.24 07:59:59 | - | 12,558 |