KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:59 | - | 12,558 |
17.09.24 07:59:50 | - | 12,560 |
17.09.24 07:58:17 | - | 12,538 |
17.09.24 07:56:55 | - | 12,522 |
17.09.24 07:56:54 | - | 12,518 |
17.09.24 07:56:49 | - | 12,520 |
17.09.24 07:56:49 | - | 12,520 |
17.09.24 07:56:47 | - | 12,520 |
17.09.24 07:56:46 | - | 12,520 |
17.09.24 07:56:45 | - | 12,520 |
17.09.24 07:56:44 | - | 12,520 |
17.09.24 07:56:42 | - | 12,520 |
17.09.24 07:56:40 | - | 12,520 |
17.09.24 07:56:33 | - | 12,520 |
17.09.24 07:56:32 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:28 | - | 12,520 |
17.09.24 07:56:28 | - | 12,520 |
17.09.24 07:56:27 | - | 12,520 |
17.09.24 07:56:23 | - | 12,520 |
17.09.24 07:56:22 | - | 12,522 |
17.09.24 07:56:22 | - | 12,522 |
17.09.24 07:56:21 | - | 12,518 |
17.09.24 07:56:14 | - | 12,520 |
17.09.24 07:56:05 | - | 12,520 |
17.09.24 07:55:26 | - | 12,498 |
17.09.24 07:55:01 | - | 12,520 |
17.09.24 07:55:01 | - | 12,520 |
17.09.24 07:54:57 | - | 12,520 |
17.09.24 07:54:39 | - | 12,522 |
17.09.24 07:54:37 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:37 | - | 12,520 |
17.09.24 07:54:35 | - | 12,520 |
17.09.24 07:54:35 | - | 12,520 |
17.09.24 07:54:34 | - | 12,520 |
17.09.24 07:54:34 | - | 12,520 |
17.09.24 07:54:33 | - | 12,520 |
17.09.24 07:47:21 | - | 12,502 |
17.09.24 07:42:10 | - | 12,478 |
17.09.24 07:40:52 | - | 12,458 |
17.09.24 07:40:52 | - | 12,454 |
17.09.24 07:40:18 | - | 12,458 |
17.09.24 07:40:16 | - | 12,456 |
17.09.24 07:40:15 | - | 12,458 |
17.09.24 07:40:00 | - | 12,454 |
17.09.24 07:40:00 | - | 12,454 |