KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:08:50 | - | 12,454 |
17.09.24 07:05:44 | - | 12,446 |
16.09.24 21:57:39 | - | 12,416 |
16.09.24 21:42:45 | - | 12,412 |
16.09.24 21:33:54 | - | 12,406 |
16.09.24 21:24:57 | - | 12,402 |
16.09.24 21:24:57 | - | 12,402 |
16.09.24 21:24:57 | - | 12,402 |
16.09.24 21:15:35 | - | 12,406 |
16.09.24 21:15:35 | - | 12,406 |
16.09.24 20:56:32 | - | 12,414 |
16.09.24 20:51:18 | - | 12,416 |
16.09.24 20:45:34 | - | 12,408 |
16.09.24 20:24:10 | - | 12,412 |
16.09.24 20:02:10 | - | 12,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:38 | - | 12,422 |
16.09.24 19:43:18 | - | 12,416 |
16.09.24 19:35:52 | - | 12,412 |
16.09.24 19:12:05 | - | 12,408 |
16.09.24 18:51:12 | - | 12,404 |
16.09.24 18:39:28 | - | 12,394 |
16.09.24 18:16:54 | - | 12,390 |
16.09.24 18:11:23 | - | 12,394 |
16.09.24 17:56:48 | - | 12,392 |
16.09.24 17:49:18 | - | 12,388 |
16.09.24 17:43:09 | - | 12,392 |
16.09.24 17:43:09 | - | 12,392 |
16.09.24 17:37:44 | - | 12,384 |
16.09.24 17:30:32 | - | 12,392 |
16.09.24 17:30:32 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:32 | - | 12,392 |
16.09.24 17:25:26 | - | 12,396 |
16.09.24 17:19:27 | - | 12,404 |
16.09.24 17:04:23 | - | 12,394 |
16.09.24 16:59:09 | - | 12,400 |
16.09.24 16:45:52 | - | 12,404 |
16.09.24 16:31:05 | - | 12,394 |
16.09.24 16:23:43 | - | 12,408 |
16.09.24 16:15:30 | - | 12,416 |
16.09.24 15:52:04 | - | 12,410 |
16.09.24 15:46:40 | - | 12,390 |
16.09.24 15:41:37 | - | 12,388 |
16.09.24 15:36:47 | - | 12,394 |
16.09.24 15:15:12 | - | 12,404 |
16.09.24 14:59:01 | - | 12,414 |