KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:50 | - | 12,410 |
16.09.24 14:36:51 | - | 12,414 |
16.09.24 14:21:15 | - | 12,432 |
16.09.24 14:04:01 | - | 12,438 |
16.09.24 14:03:59 | - | 12,438 |
16.09.24 14:03:38 | - | 12,438 |
16.09.24 14:03:33 | - | 12,438 |
16.09.24 14:03:33 | - | 12,438 |
16.09.24 14:03:33 | - | 12,438 |
16.09.24 14:03:17 | - | 12,440 |
16.09.24 14:03:17 | - | 12,440 |
16.09.24 14:03:17 | - | 12,440 |
16.09.24 14:03:17 | - | 12,440 |
16.09.24 14:02:57 | - | 12,438 |
16.09.24 14:01:24 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:56 | - | 12,440 |
16.09.24 13:57:52 | - | 12,440 |
16.09.24 13:57:19 | - | 12,442 |
16.09.24 13:56:01 | - | 12,436 |
16.09.24 13:31:04 | - | 12,434 |
16.09.24 13:25:26 | - | 12,430 |
16.09.24 13:20:22 | - | 12,438 |
16.09.24 13:18:49 | - | 12,436 |
16.09.24 13:18:37 | - | 12,438 |
16.09.24 13:17:46 | - | 12,438 |
16.09.24 13:16:37 | - | 12,438 |
16.09.24 13:16:36 | - | 12,440 |
16.09.24 13:15:23 | - | 12,440 |
16.09.24 13:15:20 | - | 12,440 |
16.09.24 13:15:15 | - | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:09 | - | 12,440 |
16.09.24 13:15:04 | - | 12,440 |
16.09.24 13:14:59 | - | 12,440 |
16.09.24 13:14:55 | - | 12,440 |
16.09.24 13:14:48 | - | 12,438 |
16.09.24 13:14:39 | - | 12,438 |
16.09.24 13:14:33 | - | 12,440 |
16.09.24 13:14:26 | - | 12,440 |
16.09.24 13:14:26 | - | 12,440 |
16.09.24 13:14:26 | - | 12,440 |
16.09.24 13:14:17 | - | 12,440 |
16.09.24 13:14:09 | - | 12,440 |
16.09.24 13:13:58 | - | 12,440 |
16.09.24 13:13:52 | - | 12,440 |
16.09.24 13:13:52 | - | 12,440 |