KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:17 | - | 12,438 |
16.09.24 11:39:09 | - | 12,440 |
16.09.24 11:39:03 | - | 12,438 |
16.09.24 11:39:03 | - | 12,438 |
16.09.24 11:39:03 | - | 12,438 |
16.09.24 11:38:32 | - | 12,440 |
16.09.24 11:37:42 | - | 12,440 |
16.09.24 11:37:17 | - | 12,440 |
16.09.24 11:36:48 | - | 12,440 |
16.09.24 11:35:40 | - | 12,440 |
16.09.24 11:09:55 | - | 12,446 |
16.09.24 10:45:44 | - | 12,454 |
16.09.24 10:36:35 | - | 12,450 |
16.09.24 10:19:51 | - | 12,454 |
16.09.24 10:11:40 | - | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:59 | - | 12,450 |
16.09.24 09:53:34 | - | 12,448 |
16.09.24 09:23:38 | - | 12,450 |
16.09.24 09:18:04 | - | 12,440 |
16.09.24 09:17:49 | - | 12,440 |
16.09.24 09:17:38 | - | 12,438 |
16.09.24 09:12:15 | - | 12,440 |
16.09.24 09:12:11 | - | 12,438 |
16.09.24 09:12:11 | - | 12,438 |
16.09.24 09:12:11 | - | 12,438 |
16.09.24 09:11:52 | - | 12,438 |
16.09.24 09:11:30 | - | 12,440 |
16.09.24 09:05:50 | - | 12,440 |
16.09.24 09:05:40 | - | 12,440 |
16.09.24 09:05:15 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:50 | - | 12,440 |
16.09.24 09:04:27 | - | 12,438 |
16.09.24 09:04:10 | - | 12,438 |
16.09.24 09:04:03 | - | 12,436 |
16.09.24 09:03:56 | - | 12,438 |
16.09.24 09:03:41 | - | 12,438 |
16.09.24 09:03:26 | - | 12,440 |
16.09.24 09:03:26 | - | 12,440 |
16.09.24 09:01:03 | - | 12,442 |
16.09.24 09:00:53 | - | 12,440 |
16.09.24 08:59:57 | - | 12,438 |
16.09.24 08:59:56 | - | 12,440 |
16.09.24 08:59:55 | - | 12,438 |
16.09.24 08:59:54 | - | 12,438 |
16.09.24 08:59:53 | - | 12,440 |