ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:15:13 | - | 202,300 |
13.11.24 18:14:51 | - | 202,350 |
13.11.24 18:14:49 | - | 202,300 |
13.11.24 18:14:48 | - | 202,350 |
13.11.24 18:14:47 | - | 202,300 |
13.11.24 18:14:46 | - | 202,350 |
13.11.24 18:14:45 | - | 202,300 |
13.11.24 18:14:43 | - | 202,350 |
13.11.24 18:14:19 | - | 202,350 |
13.11.24 18:14:06 | - | 202,300 |
13.11.24 18:14:02 | - | 202,350 |
13.11.24 18:13:58 | - | 202,350 |
13.11.24 18:13:37 | - | 202,400 |
13.11.24 18:13:27 | - | 202,450 |
13.11.24 18:13:20 | - | 202,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:13:16 | - | 202,550 |
13.11.24 18:13:04 | - | 202,500 |
13.11.24 18:13:00 | - | 202,550 |
13.11.24 18:12:54 | - | 202,500 |
13.11.24 18:12:47 | - | 202,550 |
13.11.24 18:12:45 | - | 202,550 |
13.11.24 18:12:35 | - | 202,550 |
13.11.24 18:12:32 | - | 202,550 |
13.11.24 18:12:29 | - | 202,600 |
13.11.24 18:12:26 | - | 202,600 |
13.11.24 18:12:19 | - | 202,600 |
13.11.24 18:12:09 | - | 202,550 |
13.11.24 18:12:00 | - | 202,600 |
13.11.24 18:11:56 | - | 202,550 |
13.11.24 18:11:42 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:11:38 | - | 202,650 |
13.11.24 18:11:16 | - | 202,600 |
13.11.24 18:11:15 | - | 202,650 |
13.11.24 18:10:13 | - | 202,650 |
13.11.24 18:10:03 | - | 202,600 |
13.11.24 18:09:41 | - | 202,600 |
13.11.24 18:09:35 | - | 202,650 |
13.11.24 18:09:34 | - | 202,600 |
13.11.24 18:09:30 | - | 202,650 |
13.11.24 18:09:23 | - | 202,600 |
13.11.24 18:09:19 | - | 202,700 |
13.11.24 18:09:18 | - | 202,650 |
13.11.24 18:09:13 | - | 202,650 |
13.11.24 18:09:11 | - | 202,700 |
13.11.24 18:09:05 | - | 202,650 |