FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:05 | - | 238,550 |
30.09.24 13:06:02 | - | 238,550 |
30.09.24 13:05:35 | - | 238,550 |
30.09.24 13:03:18 | - | 238,550 |
30.09.24 13:03:01 | - | 238,550 |
30.09.24 13:01:29 | - | 238,550 |
30.09.24 13:00:41 | - | 238,550 |
30.09.24 13:00:33 | - | 238,050 |
30.09.24 12:36:45 | - | 238,550 |
30.09.24 12:35:43 | - | 238,550 |
30.09.24 12:33:38 | - | 238,550 |
30.09.24 12:28:05 | - | 238,550 |
30.09.24 12:24:03 | - | 238,550 |
30.09.24 12:18:14 | - | 238,550 |
30.09.24 12:12:04 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:14 | - | 238,550 |
30.09.24 11:43:19 | - | 238,550 |
30.09.24 11:30:01 | - | 238,550 |
30.09.24 11:29:59 | - | 239,150 |
30.09.24 11:28:37 | - | 238,550 |
30.09.24 11:26:37 | - | 238,550 |
30.09.24 11:24:32 | - | 238,550 |
30.09.24 11:23:19 | - | 238,550 |
30.09.24 11:22:01 | - | 238,550 |
30.09.24 11:18:27 | - | 238,550 |
30.09.24 11:18:12 | - | 238,550 |
30.09.24 11:12:34 | - | 238,550 |
30.09.24 11:12:12 | - | 238,550 |
30.09.24 11:11:53 | - | 238,550 |
30.09.24 11:11:52 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:30 | - | 238,650 |
30.09.24 11:03:40 | - | 238,650 |
30.09.24 10:57:39 | - | 238,550 |
30.09.24 10:56:25 | - | 238,750 |
30.09.24 10:49:17 | - | 238,750 |
30.09.24 10:49:03 | - | 238,650 |
30.09.24 10:42:33 | - | 238,700 |
30.09.24 10:36:31 | - | 238,800 |
30.09.24 10:32:53 | - | 238,800 |
30.09.24 10:30:01 | - | 238,850 |
30.09.24 10:29:59 | - | 239,600 |
30.09.24 10:26:59 | - | 238,850 |
30.09.24 10:22:13 | - | 238,950 |
30.09.24 10:20:19 | - | 239,050 |
30.09.24 10:13:23 | - | 239,000 |