FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:32 | - | 246,050 |
30.09.24 18:56:25 | - | 246,000 |
30.09.24 18:56:22 | - | 246,050 |
30.09.24 18:56:21 | - | 246,000 |
30.09.24 18:55:40 | - | 246,050 |
30.09.24 18:55:39 | - | 246,050 |
30.09.24 18:55:27 | - | 246,050 |
30.09.24 18:55:25 | - | 246,050 |
30.09.24 18:55:17 | - | 246,050 |
30.09.24 18:54:15 | - | 246,100 |
30.09.24 18:54:12 | - | 246,150 |
30.09.24 18:54:11 | - | 246,150 |
30.09.24 18:53:47 | - | 246,150 |
30.09.24 18:53:40 | - | 246,150 |
30.09.24 18:53:38 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:31 | - | 246,100 |
30.09.24 18:52:46 | - | 246,150 |
30.09.24 18:52:44 | - | 246,150 |
30.09.24 18:52:43 | - | 246,150 |
30.09.24 18:52:38 | - | 246,150 |
30.09.24 18:52:35 | - | 246,150 |
30.09.24 18:51:38 | - | 246,050 |
30.09.24 18:51:36 | - | 246,050 |
30.09.24 18:51:17 | - | 246,050 |
30.09.24 18:51:15 | - | 246,050 |
30.09.24 18:51:11 | - | 246,000 |
30.09.24 18:50:56 | - | 246,050 |
30.09.24 18:50:54 | - | 246,000 |
30.09.24 18:50:52 | - | 246,050 |
30.09.24 18:50:50 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:48 | - | 245,950 |
30.09.24 18:50:47 | - | 245,950 |
30.09.24 18:49:56 | - | 245,900 |
30.09.24 18:49:32 | - | 245,850 |
30.09.24 18:48:36 | - | 245,900 |
30.09.24 18:48:29 | - | 245,850 |
30.09.24 18:48:08 | - | 245,950 |
30.09.24 18:48:05 | - | 246,000 |
30.09.24 18:47:35 | - | 245,950 |
30.09.24 18:47:34 | - | 245,850 |
30.09.24 18:47:32 | - | 246,050 |
30.09.24 18:47:05 | - | 245,950 |
30.09.24 18:46:58 | - | 246,100 |
30.09.24 18:46:46 | - | 246,050 |
30.09.24 18:46:44 | - | 246,000 |