FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:02 | - | 248,350 |
01.10.24 13:12:01 | - | 248,400 |
01.10.24 13:11:44 | - | 248,350 |
01.10.24 13:11:25 | - | 248,300 |
01.10.24 13:11:22 | - | 248,350 |
01.10.24 13:11:16 | - | 248,300 |
01.10.24 13:11:10 | - | 248,350 |
01.10.24 13:11:03 | - | 248,300 |
01.10.24 13:11:01 | - | 248,350 |
01.10.24 13:11:00 | - | 248,300 |
01.10.24 13:10:56 | - | 248,350 |
01.10.24 13:10:55 | - | 248,300 |
01.10.24 13:10:44 | - | 248,350 |
01.10.24 13:09:43 | - | 248,300 |
01.10.24 13:08:58 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:34 | - | 248,200 |
01.10.24 13:07:21 | - | 248,100 |
01.10.24 13:07:20 | - | 248,000 |
01.10.24 13:06:31 | - | 247,550 |
01.10.24 13:05:38 | - | 247,650 |
01.10.24 13:04:00 | - | 247,750 |
01.10.24 13:03:59 | - | 247,850 |
01.10.24 13:03:56 | - | 247,950 |
01.10.24 13:03:03 | - | 248,050 |
01.10.24 13:02:53 | - | 248,150 |
01.10.24 13:02:37 | - | 248,000 |
01.10.24 13:02:04 | - | 247,900 |
01.10.24 13:02:02 | - | 248,050 |
01.10.24 13:01:49 | - | 248,100 |
01.10.24 13:01:39 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:29 | - | 248,500 |
01.10.24 13:01:26 | - | 248,550 |
01.10.24 13:01:25 | - | 248,450 |
01.10.24 13:01:22 | - | 248,400 |
01.10.24 13:01:17 | - | 248,450 |
01.10.24 13:01:07 | - | 248,450 |
01.10.24 13:01:04 | - | 248,500 |
01.10.24 13:00:45 | - | 248,450 |
01.10.24 13:00:29 | - | 248,500 |
01.10.24 13:00:19 | - | 248,450 |
01.10.24 13:00:10 | - | 248,500 |
01.10.24 13:00:09 | - | 248,450 |
01.10.24 13:00:06 | - | 248,500 |
01.10.24 13:00:04 | - | 248,550 |
01.10.24 13:00:03 | - | 248,500 |