FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:10 | - | 248,850 |
01.10.24 15:15:09 | - | 248,900 |
01.10.24 15:14:55 | - | 248,900 |
01.10.24 15:14:54 | - | 248,950 |
01.10.24 15:14:50 | - | 248,900 |
01.10.24 15:14:45 | - | 248,850 |
01.10.24 15:14:41 | - | 248,850 |
01.10.24 15:14:36 | - | 248,850 |
01.10.24 15:14:34 | - | 248,850 |
01.10.24 15:14:19 | - | 248,850 |
01.10.24 15:14:16 | - | 248,850 |
01.10.24 15:14:09 | - | 248,850 |
01.10.24 15:14:08 | - | 248,900 |
01.10.24 15:14:07 | - | 248,650 |
01.10.24 15:13:50 | - | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:45 | - | 248,850 |
01.10.24 15:13:39 | - | 248,850 |
01.10.24 15:13:38 | - | 248,900 |
01.10.24 15:13:37 | - | 248,900 |
01.10.24 15:13:35 | - | 248,850 |
01.10.24 15:13:33 | - | 248,850 |
01.10.24 15:13:27 | - | 248,850 |
01.10.24 15:13:26 | - | 248,900 |
01.10.24 15:13:25 | - | 248,900 |
01.10.24 15:13:20 | - | 248,850 |
01.10.24 15:13:11 | - | 248,850 |
01.10.24 15:13:09 | - | 248,850 |
01.10.24 15:12:59 | - | 248,900 |
01.10.24 15:12:57 | - | 248,850 |
01.10.24 15:12:56 | - | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:26 | - | 248,850 |
01.10.24 15:11:59 | - | 248,800 |
01.10.24 15:11:47 | - | 248,650 |
01.10.24 15:11:35 | - | 248,700 |
01.10.24 15:10:55 | - | 248,650 |
01.10.24 15:09:50 | - | 248,600 |
01.10.24 15:09:38 | - | 248,550 |
01.10.24 15:07:38 | - | 248,400 |
01.10.24 15:06:34 | - | 248,450 |
01.10.24 15:06:19 | - | 248,400 |
01.10.24 15:06:14 | - | 248,450 |
01.10.24 15:06:13 | - | 248,600 |
01.10.24 15:05:50 | - | 248,400 |
01.10.24 15:05:31 | - | 248,450 |
01.10.24 15:02:29 | - | 248,500 |