FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:04 | - | 246,500 |
30.09.24 17:15:52 | - | 246,500 |
30.09.24 17:15:31 | - | 246,550 |
30.09.24 17:15:23 | - | 246,500 |
30.09.24 17:14:53 | - | 246,550 |
30.09.24 17:14:35 | - | 246,500 |
30.09.24 17:14:16 | - | 246,700 |
30.09.24 17:14:13 | - | 246,650 |
30.09.24 17:14:08 | - | 246,650 |
30.09.24 17:14:05 | - | 246,750 |
30.09.24 17:14:02 | - | 246,750 |
30.09.24 17:13:59 | - | 246,750 |
30.09.24 17:13:47 | - | 246,800 |
30.09.24 17:13:46 | - | 246,800 |
30.09.24 17:13:36 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:32 | - | 246,800 |
30.09.24 17:13:31 | - | 246,750 |
30.09.24 17:13:28 | - | 246,750 |
30.09.24 17:13:26 | - | 246,750 |
30.09.24 17:13:25 | - | 246,800 |
30.09.24 17:13:18 | - | 246,750 |
30.09.24 17:13:13 | - | 246,700 |
30.09.24 17:13:05 | - | 246,650 |
30.09.24 17:12:54 | - | 246,700 |
30.09.24 17:12:44 | - | 246,800 |
30.09.24 17:12:43 | - | 246,800 |
30.09.24 17:12:42 | - | 246,800 |
30.09.24 17:12:41 | - | 246,800 |
30.09.24 17:12:22 | - | 246,750 |
30.09.24 17:12:17 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:11 | - | 246,750 |
30.09.24 17:12:06 | - | 246,750 |
30.09.24 17:12:04 | - | 246,700 |
30.09.24 17:11:57 | - | 246,750 |
30.09.24 17:11:56 | - | 246,750 |
30.09.24 17:11:50 | - | 246,750 |
30.09.24 17:11:39 | - | 246,750 |
30.09.24 17:11:28 | - | 246,750 |
30.09.24 17:11:23 | - | 246,750 |
30.09.24 17:11:09 | - | 246,750 |
30.09.24 17:11:04 | - | 246,750 |
30.09.24 17:10:58 | - | 246,800 |
30.09.24 17:10:57 | - | 246,800 |
30.09.24 17:10:56 | - | 246,900 |
30.09.24 17:10:53 | - | 246,900 |