FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:32 | - | 245,450 |
30.09.24 20:00:26 | - | 245,450 |
30.09.24 20:00:15 | - | 245,500 |
30.09.24 20:00:13 | - | 245,400 |
30.09.24 20:00:09 | - | 245,550 |
30.09.24 20:00:08 | - | 245,500 |
30.09.24 20:00:05 | - | 245,500 |
30.09.24 20:00:03 | - | 245,500 |
30.09.24 19:59:56 | - | 245,550 |
30.09.24 19:59:49 | - | 245,500 |
30.09.24 19:59:43 | - | 245,550 |
30.09.24 19:59:42 | - | 245,550 |
30.09.24 19:59:40 | - | 245,550 |
30.09.24 19:59:39 | - | 245,550 |
30.09.24 19:59:26 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:04 | - | 245,500 |
30.09.24 19:58:56 | - | 245,550 |
30.09.24 19:58:55 | - | 245,500 |
30.09.24 19:58:52 | - | 245,450 |
30.09.24 19:58:49 | - | 245,450 |
30.09.24 19:58:46 | - | 245,350 |
30.09.24 19:58:42 | - | 245,350 |
30.09.24 19:58:40 | - | 245,300 |
30.09.24 19:58:28 | - | 245,300 |
30.09.24 19:58:27 | - | 245,250 |
30.09.24 19:58:26 | - | 245,250 |
30.09.24 19:58:25 | - | 245,300 |
30.09.24 19:58:23 | - | 245,250 |
30.09.24 19:58:22 | - | 245,250 |
30.09.24 19:58:06 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:04 | - | 245,250 |
30.09.24 19:58:03 | - | 245,250 |
30.09.24 19:57:59 | - | 245,250 |
30.09.24 19:57:51 | - | 245,200 |
30.09.24 19:57:47 | - | 245,150 |
30.09.24 19:57:45 | - | 245,200 |
30.09.24 19:57:40 | - | 245,300 |
30.09.24 19:57:39 | - | 245,250 |
30.09.24 19:57:37 | - | 245,200 |
30.09.24 19:57:35 | - | 245,200 |
30.09.24 19:57:29 | - | 245,200 |
30.09.24 19:57:26 | - | 245,200 |
30.09.24 19:57:20 | - | 245,250 |
30.09.24 19:57:18 | - | 245,250 |
30.09.24 19:57:00 | - | 245,250 |