FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:55 | - | 246,150 |
30.09.24 19:16:54 | - | 246,300 |
30.09.24 19:16:53 | - | 246,250 |
30.09.24 19:16:48 | - | 246,150 |
30.09.24 19:16:45 | - | 246,200 |
30.09.24 19:16:42 | - | 246,150 |
30.09.24 19:16:41 | - | 246,250 |
30.09.24 19:16:27 | - | 246,200 |
30.09.24 19:16:21 | - | 246,150 |
30.09.24 19:16:16 | - | 246,100 |
30.09.24 19:16:14 | - | 246,100 |
30.09.24 19:16:03 | - | 246,100 |
30.09.24 19:15:57 | - | 246,150 |
30.09.24 19:15:54 | - | 246,150 |
30.09.24 19:15:40 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:39 | - | 246,200 |
30.09.24 19:15:26 | - | 246,200 |
30.09.24 19:15:20 | - | 246,200 |
30.09.24 19:15:17 | - | 246,150 |
30.09.24 19:15:14 | - | 246,200 |
30.09.24 19:15:12 | - | 246,250 |
30.09.24 19:15:11 | - | 246,200 |
30.09.24 19:15:08 | - | 246,250 |
30.09.24 19:15:02 | - | 246,200 |
30.09.24 19:14:59 | - | 246,250 |
30.09.24 19:14:57 | - | 246,250 |
30.09.24 19:14:56 | - | 246,200 |
30.09.24 19:14:48 | - | 246,350 |
30.09.24 19:14:44 | - | 246,350 |
30.09.24 19:14:44 | - | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:39 | - | 246,400 |
30.09.24 19:14:35 | - | 246,400 |
30.09.24 19:14:31 | - | 246,400 |
30.09.24 19:14:30 | - | 246,350 |
30.09.24 19:14:29 | - | 246,350 |
30.09.24 19:14:26 | - | 246,350 |
30.09.24 19:14:25 | - | 246,400 |
30.09.24 19:14:23 | - | 246,350 |
30.09.24 19:14:22 | - | 246,400 |
30.09.24 19:14:21 | - | 246,350 |
30.09.24 19:14:18 | - | 246,400 |
30.09.24 19:14:17 | - | 246,350 |
30.09.24 19:14:15 | - | 246,400 |
30.09.24 19:14:14 | - | 246,350 |
30.09.24 19:14:13 | - | 246,400 |