FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:08 | - | 247,700 |
30.09.24 16:33:07 | - | 247,650 |
30.09.24 16:32:58 | - | 247,650 |
30.09.24 16:32:54 | - | 247,600 |
30.09.24 16:32:50 | - | 247,600 |
30.09.24 16:32:47 | - | 247,600 |
30.09.24 16:32:43 | - | 247,600 |
30.09.24 16:32:42 | - | 247,550 |
30.09.24 16:32:41 | - | 247,550 |
30.09.24 16:32:39 | - | 247,550 |
30.09.24 16:32:38 | - | 247,550 |
30.09.24 16:32:28 | - | 247,550 |
30.09.24 16:32:24 | - | 247,550 |
30.09.24 16:32:22 | - | 247,600 |
30.09.24 16:32:16 | - | 247,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:12 | - | 247,700 |
30.09.24 16:32:11 | - | 247,700 |
30.09.24 16:32:09 | - | 247,700 |
30.09.24 16:32:08 | - | 247,700 |
30.09.24 16:32:06 | - | 247,600 |
30.09.24 16:32:04 | - | 247,600 |
30.09.24 16:32:02 | - | 247,600 |
30.09.24 16:32:00 | - | 247,600 |
30.09.24 16:31:56 | - | 247,550 |
30.09.24 16:31:52 | - | 247,300 |
30.09.24 16:31:51 | - | 247,550 |
30.09.24 16:31:48 | - | 247,300 |
30.09.24 16:31:43 | - | 247,450 |
30.09.24 16:31:41 | - | 247,450 |
30.09.24 16:31:39 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:38 | - | 247,450 |
30.09.24 16:31:34 | - | 247,400 |
30.09.24 16:31:33 | - | 247,500 |
30.09.24 16:31:32 | - | 247,550 |
30.09.24 16:31:28 | - | 247,600 |
30.09.24 16:31:26 | - | 247,550 |
30.09.24 16:31:25 | - | 247,500 |
30.09.24 16:31:23 | - | 247,450 |
30.09.24 16:31:17 | - | 247,400 |
30.09.24 16:31:14 | - | 247,450 |
30.09.24 16:31:12 | - | 247,400 |
30.09.24 16:31:08 | - | 247,400 |
30.09.24 16:31:06 | - | 247,350 |
30.09.24 16:31:04 | - | 247,300 |
30.09.24 16:31:01 | - | 247,200 |