FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:16 | - | 245,700 |
30.09.24 16:08:14 | - | 245,650 |
30.09.24 16:08:04 | - | 245,650 |
30.09.24 16:08:03 | - | 245,650 |
30.09.24 16:08:02 | - | 245,750 |
30.09.24 16:08:01 | - | 245,650 |
30.09.24 16:07:59 | - | 245,600 |
30.09.24 16:07:54 | - | 245,600 |
30.09.24 16:07:53 | - | 245,600 |
30.09.24 16:07:52 | - | 245,650 |
30.09.24 16:07:51 | - | 245,650 |
30.09.24 16:07:46 | - | 245,650 |
30.09.24 16:07:41 | - | 245,650 |
30.09.24 16:07:35 | - | 245,650 |
30.09.24 16:07:31 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:30 | - | 245,600 |
30.09.24 16:07:29 | - | 245,600 |
30.09.24 16:07:24 | - | 245,600 |
30.09.24 16:07:15 | - | 245,700 |
30.09.24 16:07:09 | - | 245,700 |
30.09.24 16:07:05 | - | 245,650 |
30.09.24 16:07:04 | - | 245,700 |
30.09.24 16:07:02 | - | 245,700 |
30.09.24 16:06:51 | - | 245,650 |
30.09.24 16:06:49 | - | 245,600 |
30.09.24 16:06:47 | - | 245,750 |
30.09.24 16:06:44 | - | 245,800 |
30.09.24 16:06:30 | - | 245,750 |
30.09.24 16:06:16 | - | 245,700 |
30.09.24 16:06:13 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:09 | - | 245,600 |
30.09.24 16:06:07 | - | 245,650 |
30.09.24 16:06:03 | - | 245,650 |
30.09.24 16:06:02 | - | 245,650 |
30.09.24 16:05:57 | - | 245,600 |
30.09.24 16:05:52 | - | 245,550 |
30.09.24 16:05:51 | - | 245,450 |
30.09.24 16:05:38 | - | 245,350 |
30.09.24 16:05:33 | - | 245,300 |
30.09.24 16:05:28 | - | 245,350 |
30.09.24 16:05:27 | - | 245,300 |
30.09.24 16:05:20 | - | 245,350 |
30.09.24 16:05:15 | - | 245,300 |
30.09.24 16:05:12 | - | 245,200 |
30.09.24 16:05:07 | - | 245,150 |