FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:56 | - | 244,600 |
30.09.24 21:23:43 | - | 244,650 |
30.09.24 21:23:41 | - | 244,600 |
30.09.24 21:23:40 | - | 244,650 |
30.09.24 21:23:36 | - | 244,750 |
30.09.24 21:23:07 | - | 244,750 |
30.09.24 21:22:56 | - | 244,700 |
30.09.24 21:22:54 | - | 244,750 |
30.09.24 21:22:52 | - | 244,700 |
30.09.24 21:22:40 | - | 244,700 |
30.09.24 21:22:39 | - | 244,750 |
30.09.24 21:22:06 | - | 244,650 |
30.09.24 21:22:05 | - | 244,750 |
30.09.24 21:22:03 | - | 244,650 |
30.09.24 21:22:00 | - | 244,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:58 | - | 244,800 |
30.09.24 21:21:55 | - | 244,700 |
30.09.24 21:21:50 | - | 244,700 |
30.09.24 21:21:44 | - | 244,650 |
30.09.24 21:21:43 | - | 244,650 |
30.09.24 21:21:38 | - | 244,650 |
30.09.24 21:21:35 | - | 244,650 |
30.09.24 21:21:34 | - | 244,600 |
30.09.24 21:21:29 | - | 244,550 |
30.09.24 21:21:23 | - | 244,600 |
30.09.24 21:21:18 | - | 244,550 |
30.09.24 21:21:08 | - | 244,650 |
30.09.24 21:21:05 | - | 244,700 |
30.09.24 21:20:54 | - | 244,750 |
30.09.24 21:20:49 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:45 | - | 244,800 |
30.09.24 21:20:41 | - | 244,750 |
30.09.24 21:20:40 | - | 244,800 |
30.09.24 21:20:39 | - | 244,750 |
30.09.24 21:20:14 | - | 244,800 |
30.09.24 21:20:10 | - | 244,850 |
30.09.24 21:20:09 | - | 244,900 |
30.09.24 21:20:02 | - | 244,850 |
30.09.24 21:19:56 | - | 244,900 |
30.09.24 21:19:51 | - | 244,850 |
30.09.24 21:19:45 | - | 244,850 |
30.09.24 21:19:38 | - | 244,900 |
30.09.24 21:19:32 | - | 244,850 |
30.09.24 21:19:19 | - | 244,800 |
30.09.24 21:19:18 | - | 244,850 |