FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | - | 239,900 |
27.09.24 21:56:48 | - | 239,950 |
27.09.24 21:56:43 | - | 240,000 |
27.09.24 21:56:27 | - | 239,950 |
27.09.24 21:56:06 | - | 239,950 |
27.09.24 21:56:03 | - | 239,900 |
27.09.24 21:56:02 | - | 239,850 |
27.09.24 21:55:56 | - | 239,850 |
27.09.24 21:55:54 | - | 239,850 |
27.09.24 21:55:34 | - | 239,800 |
27.09.24 21:55:33 | - | 239,850 |
27.09.24 21:55:32 | - | 239,800 |
27.09.24 21:55:00 | - | 239,700 |
27.09.24 21:54:56 | - | 239,700 |
27.09.24 21:54:55 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:51 | - | 239,750 |
27.09.24 21:54:11 | - | 239,700 |
27.09.24 21:53:59 | - | 239,750 |
27.09.24 21:53:52 | - | 239,700 |
27.09.24 21:53:46 | - | 239,750 |
27.09.24 21:53:44 | - | 239,750 |
27.09.24 21:53:43 | - | 239,800 |
27.09.24 21:53:40 | - | 239,750 |
27.09.24 21:53:37 | - | 239,800 |
27.09.24 21:53:32 | - | 239,750 |
27.09.24 21:53:31 | - | 239,750 |
27.09.24 21:53:19 | - | 239,800 |
27.09.24 21:53:17 | - | 239,750 |
27.09.24 21:53:16 | - | 239,700 |
27.09.24 21:53:15 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:36 | - | 239,850 |
27.09.24 21:52:34 | - | 239,900 |
27.09.24 21:52:17 | - | 239,850 |
27.09.24 21:52:06 | - | 239,900 |
27.09.24 21:52:03 | - | 239,850 |
27.09.24 21:52:02 | - | 239,850 |
27.09.24 21:51:28 | - | 239,800 |
27.09.24 21:50:48 | - | 239,750 |
27.09.24 21:50:47 | - | 239,750 |
27.09.24 21:50:33 | - | 239,750 |
27.09.24 21:50:30 | - | 239,750 |
27.09.24 21:50:29 | - | 239,750 |
27.09.24 21:50:18 | - | 239,700 |
27.09.24 21:50:17 | - | 239,700 |
27.09.24 21:50:12 | - | 239,700 |