FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:43 | - | 248,100 |
30.09.24 16:43:34 | - | 248,000 |
30.09.24 16:43:33 | - | 248,050 |
30.09.24 16:43:32 | - | 248,150 |
30.09.24 16:43:25 | - | 247,950 |
30.09.24 16:43:24 | - | 247,950 |
30.09.24 16:43:12 | - | 247,800 |
30.09.24 16:43:05 | - | 247,800 |
30.09.24 16:43:04 | - | 247,750 |
30.09.24 16:42:59 | - | 247,900 |
30.09.24 16:42:56 | - | 247,850 |
30.09.24 16:42:54 | - | 247,700 |
30.09.24 16:42:54 | - | 247,650 |
30.09.24 16:42:44 | - | 247,700 |
30.09.24 16:42:22 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:21 | - | 247,700 |
30.09.24 16:42:12 | - | 247,650 |
30.09.24 16:42:11 | - | 247,600 |
30.09.24 16:42:10 | - | 247,650 |
30.09.24 16:42:09 | - | 247,600 |
30.09.24 16:42:05 | - | 247,600 |
30.09.24 16:42:04 | - | 247,600 |
30.09.24 16:42:03 | - | 247,600 |
30.09.24 16:42:00 | - | 247,500 |
30.09.24 16:41:59 | - | 247,500 |
30.09.24 16:41:56 | - | 247,450 |
30.09.24 16:41:53 | - | 247,450 |
30.09.24 16:41:50 | - | 247,450 |
30.09.24 16:41:48 | - | 247,400 |
30.09.24 16:41:46 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:33 | - | 247,550 |
30.09.24 16:41:32 | - | 247,600 |
30.09.24 16:41:13 | - | 247,550 |
30.09.24 16:41:09 | - | 247,550 |
30.09.24 16:41:08 | - | 247,600 |
30.09.24 16:41:07 | - | 247,650 |
30.09.24 16:40:51 | - | 247,850 |
30.09.24 16:40:44 | - | 247,800 |
30.09.24 16:40:42 | - | 247,800 |
30.09.24 16:40:40 | - | 247,750 |
30.09.24 16:40:26 | - | 247,800 |
30.09.24 16:40:22 | - | 247,800 |
30.09.24 16:40:20 | - | 247,800 |
30.09.24 16:40:17 | - | 247,750 |
30.09.24 16:40:14 | - | 247,700 |