CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:18 | - | 4,300 |
24.10.24 20:59:16 | - | 4,280 |
24.10.24 20:59:16 | - | 4,280 |
24.10.24 20:59:08 | - | 4,300 |
24.10.24 20:59:06 | - | 4,280 |
24.10.24 20:58:58 | - | 4,300 |
24.10.24 20:58:56 | - | 4,280 |
24.10.24 20:58:48 | - | 4,300 |
24.10.24 20:58:29 | - | 4,300 |
24.10.24 20:58:27 | - | 4,300 |
24.10.24 20:58:26 | - | 4,280 |
24.10.24 20:58:17 | - | 4,300 |
24.10.24 20:58:16 | - | 4,280 |
24.10.24 20:58:16 | - | 4,280 |
24.10.24 20:58:09 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:06 | - | 4,280 |
24.10.24 20:57:59 | - | 4,300 |
24.10.24 20:57:46 | - | 4,280 |
24.10.24 20:57:38 | - | 4,300 |
24.10.24 20:57:36 | - | 4,280 |
24.10.24 20:57:36 | - | 4,280 |
24.10.24 20:57:34 | - | 4,300 |
24.10.24 20:57:28 | - | 4,300 |
24.10.24 20:57:26 | - | 4,280 |
24.10.24 20:57:19 | - | 4,300 |
24.10.24 20:57:16 | - | 4,280 |
24.10.24 20:57:10 | - | 4,300 |
24.10.24 20:57:06 | - | 4,280 |
24.10.24 20:56:55 | - | 4,300 |
24.10.24 20:56:46 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:43 | - | 4,300 |
24.10.24 20:56:36 | - | 4,280 |
24.10.24 20:56:36 | - | 4,280 |
24.10.24 20:56:28 | - | 4,300 |
24.10.24 20:56:28 | - | 4,300 |
24.10.24 20:56:16 | - | 4,280 |
24.10.24 20:56:01 | - | 4,300 |
24.10.24 20:55:56 | - | 4,280 |
24.10.24 20:55:50 | - | 4,300 |
24.10.24 20:55:46 | - | 4,280 |
24.10.24 20:55:37 | - | 4,300 |
24.10.24 20:55:36 | - | 4,280 |
24.10.24 20:55:27 | - | 4,300 |
24.10.24 20:55:21 | - | 4,300 |
24.10.24 20:55:16 | - | 4,280 |