CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:54 | - | 4,300 |
24.10.24 21:03:46 | - | 4,280 |
24.10.24 21:03:44 | - | 4,300 |
24.10.24 21:03:36 | - | 4,280 |
24.10.24 21:03:34 | - | 4,300 |
24.10.24 21:03:26 | - | 4,300 |
24.10.24 21:03:16 | - | 4,300 |
24.10.24 21:03:14 | - | 4,300 |
24.10.24 21:03:12 | - | 4,300 |
24.10.24 21:03:06 | - | 4,280 |
24.10.24 21:03:06 | - | 4,280 |
24.10.24 21:03:03 | - | 4,300 |
24.10.24 21:02:56 | - | 4,280 |
24.10.24 21:02:54 | - | 4,300 |
24.10.24 21:02:50 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:06 | - | 4,300 |
24.10.24 21:02:03 | - | 4,300 |
24.10.24 21:01:56 | - | 4,300 |
24.10.24 21:01:45 | - | 4,300 |
24.10.24 21:01:38 | - | 4,300 |
24.10.24 21:01:24 | - | 4,300 |
24.10.24 21:01:23 | - | 4,300 |
24.10.24 21:01:18 | - | 4,300 |
24.10.24 21:01:18 | - | 4,300 |
24.10.24 21:01:06 | - | 4,300 |
24.10.24 21:01:06 | - | 4,300 |
24.10.24 21:00:57 | - | 4,300 |
24.10.24 21:00:56 | - | 4,280 |
24.10.24 21:00:48 | - | 4,300 |
24.10.24 21:00:46 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:38 | - | 4,300 |
24.10.24 21:00:36 | - | 4,300 |
24.10.24 21:00:28 | - | 4,300 |
24.10.24 21:00:28 | - | 4,300 |
24.10.24 21:00:17 | - | 4,300 |
24.10.24 21:00:09 | - | 4,300 |
24.10.24 21:00:06 | - | 4,280 |
24.10.24 21:00:02 | - | 4,300 |
24.10.24 20:59:56 | - | 4,280 |
24.10.24 20:59:50 | - | 4,300 |
24.10.24 20:59:36 | - | 4,280 |
24.10.24 20:59:28 | - | 4,300 |
24.10.24 20:59:28 | - | 4,300 |
24.10.24 20:59:26 | - | 4,280 |
24.10.24 20:59:26 | - | 4,280 |