CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:06 | - | 4,300 |
24.10.24 21:14:03 | - | 4,300 |
24.10.24 21:13:57 | - | 4,300 |
24.10.24 21:13:51 | - | 4,300 |
24.10.24 21:13:43 | - | 4,300 |
24.10.24 21:13:36 | - | 4,300 |
24.10.24 21:13:27 | - | 4,300 |
24.10.24 21:13:20 | - | 4,300 |
24.10.24 21:13:16 | - | 4,300 |
24.10.24 21:13:11 | - | 4,300 |
24.10.24 21:13:06 | - | 4,280 |
24.10.24 21:13:04 | - | 4,300 |
24.10.24 21:12:46 | - | 4,280 |
24.10.24 21:12:37 | - | 4,300 |
24.10.24 21:12:36 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:28 | - | 4,280 |
24.10.24 21:12:26 | - | 4,300 |
24.10.24 21:12:17 | - | 4,300 |
24.10.24 21:12:16 | - | 4,300 |
24.10.24 21:12:07 | - | 4,300 |
24.10.24 21:12:06 | - | 4,280 |
24.10.24 21:11:58 | - | 4,300 |
24.10.24 21:11:56 | - | 4,280 |
24.10.24 21:11:46 | - | 4,300 |
24.10.24 21:11:37 | - | 4,300 |
24.10.24 21:11:36 | - | 4,300 |
24.10.24 21:11:34 | - | 4,300 |
24.10.24 21:11:28 | - | 4,300 |
24.10.24 21:11:28 | - | 4,300 |
24.10.24 21:11:28 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:28 | - | 4,300 |
24.10.24 21:11:26 | - | 4,280 |
24.10.24 21:11:19 | - | 4,300 |
24.10.24 21:11:19 | - | 4,300 |
24.10.24 21:11:19 | - | 4,300 |
24.10.24 21:11:07 | - | 4,300 |
24.10.24 21:11:06 | - | 4,280 |
24.10.24 21:11:01 | - | 4,300 |
24.10.24 21:10:46 | - | 4,280 |
24.10.24 21:10:40 | - | 4,300 |
24.10.24 21:10:37 | - | 4,280 |
24.10.24 21:10:29 | - | 4,300 |
24.10.24 21:10:26 | - | 4,280 |
24.10.24 21:10:21 | - | 4,300 |
24.10.24 21:10:06 | - | 4,280 |