CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:55:57 | - | 4,260 |
25.10.24 09:55:36 | - | 4,260 |
25.10.24 09:55:08 | - | 4,260 |
25.10.24 09:54:57 | - | 4,240 |
25.10.24 09:54:42 | - | 4,240 |
25.10.24 09:54:22 | - | 4,260 |
25.10.24 09:54:06 | - | 4,240 |
25.10.24 09:50:17 | - | 4,260 |
25.10.24 09:50:03 | - | 4,240 |
25.10.24 09:49:16 | - | 4,260 |
25.10.24 09:48:56 | - | 4,260 |
25.10.24 09:48:06 | - | 4,260 |
25.10.24 09:47:58 | - | 4,280 |
25.10.24 09:47:50 | - | 4,280 |
25.10.24 09:47:46 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:47:28 | - | 4,280 |
25.10.24 09:47:18 | - | 4,280 |
25.10.24 09:47:12 | - | 4,260 |
25.10.24 09:45:08 | - | 4,260 |
25.10.24 09:39:26 | - | 4,240 |
25.10.24 09:39:09 | - | 4,260 |
25.10.24 09:38:50 | - | 4,260 |
25.10.24 09:36:01 | - | 4,260 |
25.10.24 09:35:25 | - | 4,260 |
25.10.24 09:21:28 | - | 4,260 |
25.10.24 09:20:02 | - | 4,240 |
25.10.24 09:17:41 | - | 4,260 |
25.10.24 09:16:44 | - | 4,260 |
25.10.24 09:16:36 | - | 4,260 |
25.10.24 09:15:36 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:11:57 | - | 4,280 |
25.10.24 09:11:30 | - | 4,260 |
25.10.24 09:10:27 | - | 4,280 |
25.10.24 09:10:13 | - | 4,300 |
25.10.24 09:09:48 | - | 4,320 |
25.10.24 09:09:19 | - | 4,320 |
25.10.24 09:08:38 | - | 4,320 |
25.10.24 09:06:50 | - | 4,320 |
25.10.24 09:06:21 | - | 4,300 |
25.10.24 09:05:39 | - | 4,300 |
25.10.24 09:04:48 | - | 4,300 |
25.10.24 09:04:21 | - | 4,300 |
25.10.24 09:04:21 | - | 4,300 |
25.10.24 09:04:21 | - | 4,300 |
25.10.24 09:04:21 | - | 4,300 |