CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:14:50 | - | 4,300 |
25.10.24 12:14:50 | - | 4,300 |
25.10.24 12:14:50 | - | 4,300 |
25.10.24 12:14:29 | - | 4,300 |
25.10.24 12:06:51 | - | 4,280 |
25.10.24 12:05:21 | - | 4,280 |
25.10.24 12:05:16 | - | 4,280 |
25.10.24 12:05:09 | - | 4,280 |
25.10.24 12:05:03 | - | 4,280 |
25.10.24 12:04:58 | - | 4,280 |
25.10.24 12:04:35 | - | 4,280 |
25.10.24 12:04:27 | - | 4,280 |
25.10.24 12:04:23 | - | 4,280 |
25.10.24 12:04:17 | - | 4,280 |
25.10.24 12:04:08 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:03:59 | - | 4,280 |
25.10.24 12:03:47 | - | 4,280 |
25.10.24 12:03:36 | - | 4,280 |
25.10.24 12:03:28 | - | 4,280 |
25.10.24 12:02:46 | - | 4,280 |
25.10.24 12:02:35 | - | 4,280 |
25.10.24 11:46:07 | - | 4,280 |
25.10.24 11:43:28 | - | 4,280 |
25.10.24 11:42:56 | - | 4,280 |
25.10.24 11:42:50 | - | 4,280 |
25.10.24 11:42:40 | - | 4,280 |
25.10.24 11:42:40 | - | 4,280 |
25.10.24 11:42:28 | - | 4,280 |
25.10.24 11:42:18 | - | 4,280 |
25.10.24 11:42:07 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:41:01 | - | 4,280 |
25.10.24 11:35:40 | - | 4,280 |
25.10.24 11:15:11 | - | 4,280 |
25.10.24 11:15:06 | - | 4,280 |
25.10.24 11:14:49 | - | 4,280 |
25.10.24 11:14:29 | - | 4,280 |
25.10.24 11:14:18 | - | 4,280 |
25.10.24 11:14:09 | - | 4,280 |
25.10.24 11:13:58 | - | 4,280 |
25.10.24 11:13:47 | - | 4,280 |
25.10.24 11:13:37 | - | 4,280 |
25.10.24 11:13:26 | - | 4,280 |
25.10.24 11:13:18 | - | 4,280 |
25.10.24 11:13:03 | - | 4,280 |
25.10.24 11:12:57 | - | 4,280 |