CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:08:01 | - | 4,320 |
25.10.24 08:06:16 | - | 4,340 |
25.10.24 07:35:59 | - | 4,320 |
24.10.24 21:59:58 | - | 4,300 |
24.10.24 21:59:52 | - | 4,300 |
24.10.24 21:59:39 | - | 4,300 |
24.10.24 21:59:30 | - | 4,300 |
24.10.24 21:59:27 | - | 4,300 |
24.10.24 21:59:20 | - | 4,300 |
24.10.24 21:59:17 | - | 4,300 |
24.10.24 21:59:00 | - | 4,300 |
24.10.24 21:58:57 | - | 4,300 |
24.10.24 21:58:48 | - | 4,300 |
24.10.24 21:58:37 | - | 4,300 |
24.10.24 21:58:30 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:27 | - | 4,300 |
24.10.24 21:58:20 | - | 4,300 |
24.10.24 21:58:17 | - | 4,300 |
24.10.24 21:58:11 | - | 4,300 |
24.10.24 21:58:05 | - | 4,300 |
24.10.24 21:57:56 | - | 4,300 |
24.10.24 21:57:55 | - | 4,300 |
24.10.24 21:57:53 | - | 4,300 |
24.10.24 21:57:46 | - | 4,300 |
24.10.24 21:57:29 | - | 4,300 |
24.10.24 21:57:29 | - | 4,300 |
24.10.24 21:57:28 | - | 4,300 |
24.10.24 21:57:18 | - | 4,300 |
24.10.24 21:57:18 | - | 4,300 |
24.10.24 21:57:18 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:18 | - | 4,300 |
24.10.24 21:57:17 | - | 4,300 |
24.10.24 21:57:08 | - | 4,300 |
24.10.24 21:57:01 | - | 4,300 |
24.10.24 21:56:57 | - | 4,300 |
24.10.24 21:56:51 | - | 4,300 |
24.10.24 21:56:47 | - | 4,300 |
24.10.24 21:56:38 | - | 4,300 |
24.10.24 21:56:29 | - | 4,300 |
24.10.24 21:56:27 | - | 4,300 |
24.10.24 21:56:21 | - | 4,300 |
24.10.24 21:56:17 | - | 4,300 |
24.10.24 21:56:09 | - | 4,300 |
24.10.24 21:56:07 | - | 4,300 |
24.10.24 21:56:03 | - | 4,300 |