CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:17 | - | 4,580 |
17.10.24 19:33:16 | - | 4,560 |
17.10.24 19:33:12 | - | 4,580 |
17.10.24 19:33:06 | - | 4,560 |
17.10.24 19:32:57 | - | 4,580 |
17.10.24 19:32:57 | - | 4,580 |
17.10.24 19:32:56 | - | 4,560 |
17.10.24 19:32:49 | - | 4,580 |
17.10.24 19:32:46 | - | 4,560 |
17.10.24 19:32:39 | - | 4,580 |
17.10.24 19:32:39 | - | 4,580 |
17.10.24 19:32:37 | - | 4,560 |
17.10.24 19:32:34 | - | 4,580 |
17.10.24 19:32:30 | - | 4,560 |
17.10.24 19:32:28 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:27 | - | 4,560 |
17.10.24 19:32:23 | - | 4,580 |
17.10.24 19:32:23 | - | 4,580 |
17.10.24 19:32:23 | - | 4,580 |
17.10.24 19:32:17 | - | 4,560 |
17.10.24 19:32:03 | - | 4,580 |
17.10.24 19:31:57 | - | 4,560 |
17.10.24 19:31:49 | - | 4,580 |
17.10.24 19:31:47 | - | 4,560 |
17.10.24 19:31:43 | - | 4,580 |
17.10.24 19:31:37 | - | 4,560 |
17.10.24 19:31:31 | - | 4,580 |
17.10.24 19:31:26 | - | 4,560 |
17.10.24 19:31:18 | - | 4,580 |
17.10.24 19:31:17 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:17 | - | 4,560 |
17.10.24 19:31:17 | - | 4,560 |
17.10.24 19:31:15 | - | 4,580 |
17.10.24 19:31:15 | - | 4,580 |
17.10.24 19:31:07 | - | 4,560 |
17.10.24 19:31:00 | - | 4,580 |
17.10.24 19:30:27 | - | 4,560 |
17.10.24 19:30:25 | - | 4,580 |
17.10.24 19:30:17 | - | 4,560 |
17.10.24 19:30:13 | - | 4,580 |
17.10.24 19:30:07 | - | 4,560 |
17.10.24 19:29:58 | - | 4,580 |
17.10.24 19:29:37 | - | 4,560 |
17.10.24 19:29:31 | - | 4,580 |
17.10.24 19:29:27 | - | 4,560 |