CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:17 | - | 4,560 |
17.10.24 19:49:12 | - | 4,580 |
17.10.24 19:49:12 | - | 4,580 |
17.10.24 19:49:06 | - | 4,560 |
17.10.24 19:49:06 | - | 4,560 |
17.10.24 19:49:04 | - | 4,580 |
17.10.24 19:49:03 | - | 4,560 |
17.10.24 19:49:01 | - | 4,580 |
17.10.24 19:48:56 | - | 4,560 |
17.10.24 19:48:56 | - | 4,560 |
17.10.24 19:48:47 | - | 4,580 |
17.10.24 19:48:46 | - | 4,560 |
17.10.24 19:48:30 | - | 4,580 |
17.10.24 19:48:27 | - | 4,560 |
17.10.24 19:48:27 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:21 | - | 4,580 |
17.10.24 19:48:07 | - | 4,560 |
17.10.24 19:47:59 | - | 4,580 |
17.10.24 19:47:57 | - | 4,560 |
17.10.24 19:47:39 | - | 4,580 |
17.10.24 19:47:39 | - | 4,580 |
17.10.24 19:47:39 | - | 4,580 |
17.10.24 19:47:28 | - | 4,560 |
17.10.24 19:47:28 | - | 4,560 |
17.10.24 19:47:28 | - | 4,560 |
17.10.24 19:47:24 | - | 4,580 |
17.10.24 19:47:17 | - | 4,560 |
17.10.24 19:47:12 | - | 4,580 |
17.10.24 19:47:07 | - | 4,560 |
17.10.24 19:46:58 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:57 | - | 4,560 |
17.10.24 19:46:48 | - | 4,580 |
17.10.24 19:46:47 | - | 4,560 |
17.10.24 19:46:39 | - | 4,580 |
17.10.24 19:46:37 | - | 4,560 |
17.10.24 19:46:37 | - | 4,560 |
17.10.24 19:46:36 | - | 4,580 |
17.10.24 19:46:17 | - | 4,560 |
17.10.24 19:46:09 | - | 4,580 |
17.10.24 19:46:07 | - | 4,560 |
17.10.24 19:45:58 | - | 4,580 |
17.10.24 19:45:57 | - | 4,560 |
17.10.24 19:45:55 | - | 4,580 |
17.10.24 19:45:55 | - | 4,580 |
17.10.24 19:45:55 | - | 4,580 |