CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:18 | - | 4,580 |
17.10.24 19:29:16 | - | 4,560 |
17.10.24 19:29:12 | - | 4,580 |
17.10.24 19:29:06 | - | 4,560 |
17.10.24 19:29:01 | - | 4,580 |
17.10.24 19:28:26 | - | 4,560 |
17.10.24 19:28:19 | - | 4,580 |
17.10.24 19:28:07 | - | 4,560 |
17.10.24 19:28:00 | - | 4,580 |
17.10.24 19:27:57 | - | 4,560 |
17.10.24 19:27:49 | - | 4,580 |
17.10.24 19:27:47 | - | 4,560 |
17.10.24 19:27:39 | - | 4,580 |
17.10.24 19:27:37 | - | 4,560 |
17.10.24 19:27:21 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:21 | - | 4,580 |
17.10.24 19:27:18 | - | 4,560 |
17.10.24 19:27:10 | - | 4,580 |
17.10.24 19:26:57 | - | 4,560 |
17.10.24 19:26:49 | - | 4,580 |
17.10.24 19:26:47 | - | 4,560 |
17.10.24 19:26:37 | - | 4,580 |
17.10.24 19:26:37 | - | 4,580 |
17.10.24 19:26:37 | - | 4,580 |
17.10.24 19:26:17 | - | 4,560 |
17.10.24 19:26:14 | - | 4,580 |
17.10.24 19:26:07 | - | 4,560 |
17.10.24 19:26:01 | - | 4,580 |
17.10.24 19:25:57 | - | 4,560 |
17.10.24 19:25:48 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:46 | - | 4,560 |
17.10.24 19:25:38 | - | 4,580 |
17.10.24 19:25:36 | - | 4,560 |
17.10.24 19:25:27 | - | 4,580 |
17.10.24 19:25:26 | - | 4,560 |
17.10.24 19:25:26 | - | 4,560 |
17.10.24 19:25:23 | - | 4,580 |
17.10.24 19:25:16 | - | 4,560 |
17.10.24 19:25:16 | - | 4,560 |
17.10.24 19:25:09 | - | 4,580 |
17.10.24 19:25:08 | - | 4,560 |
17.10.24 19:25:08 | - | 4,560 |
17.10.24 19:25:01 | - | 4,580 |
17.10.24 19:25:01 | - | 4,580 |
17.10.24 19:24:47 | - | 4,560 |